NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	80.43	79.69	-0.74	-0.9%	77.22
High	80.67	81.93	1.26	1.6%	81.93
Low	79.41	79.64	0.23	0.3%	76.15
Close	80.09	81.56	1.47	1.8%	81.56
Range	1.26	2.29	1.03	81.7%	5.78
ATR	2.18	2.19	0.01	0.4%	0.00
Volume	49,945	59,469	9,524	19.1%	270,307

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.91	87.03	82.82
R3	85.62	84.74	82.19
R2	83.33	83.33	81.98
R1	82.45	82.45	81.77	82.89
PP	81.04	81.04	81.04	81.27
S1	80.16	80.16	81.35	80.60
S2	78.75	78.75	81.14
S3	76.46	77.87	80.93
S4	74.17	75.58	80.30

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.22	95.17	84.74
R3	91.44	89.39	83.15
R2	85.66	85.66	82.62
R1	83.61	83.61	82.09	84.64
PP	79.88	79.88	79.88	80.39
S1	77.83	77.83	81.03	78.86
S2	74.10	74.10	80.50
S3	68.32	72.05	79.97
S4	62.54	66.27	78.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.93	76.15	5.78	7.1%	1.93	2.4%	94%	True	False	54,061
10	81.93	73.19	8.74	10.7%	1.98	2.4%	96%	True	False	47,436
20	81.93	65.44	16.49	20.2%	2.08	2.6%	98%	True	False	32,846
40	81.93	61.67	20.26	24.8%	2.61	3.2%	98%	True	False	31,004
60	81.93	61.67	20.26	24.8%	2.33	2.9%	98%	True	False	29,120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	91.66
2.618	87.93
1.618	85.64
1.000	84.22
0.618	83.35
HIGH	81.93
0.618	81.06
0.500	80.79
0.382	80.51
LOW	79.64
0.618	78.22
1.000	77.35
1.618	75.93
2.618	73.64
4.250	69.91

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	81.30	81.21
PP	81.04	80.86
S1	80.79	80.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols