NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 79.69 81.90 2.21 2.8% 77.22
High 81.93 83.91 1.98 2.4% 81.93
Low 79.64 81.10 1.46 1.8% 76.15
Close 81.56 82.92 1.36 1.7% 81.56
Range 2.29 2.81 0.52 22.7% 5.78
ATR 2.19 2.23 0.04 2.0% 0.00
Volume 59,469 60,779 1,310 2.2% 270,307
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 91.07 89.81 84.47
R3 88.26 87.00 83.69
R2 85.45 85.45 83.44
R1 84.19 84.19 83.18 84.82
PP 82.64 82.64 82.64 82.96
S1 81.38 81.38 82.66 82.01
S2 79.83 79.83 82.40
S3 77.02 78.57 82.15
S4 74.21 75.76 81.37
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.22 95.17 84.74
R3 91.44 89.39 83.15
R2 85.66 85.66 82.62
R1 83.61 83.61 82.09 84.64
PP 79.88 79.88 79.88 80.39
S1 77.83 77.83 81.03 78.86
S2 74.10 74.10 80.50
S3 68.32 72.05 79.97
S4 62.54 66.27 78.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.91 76.58 7.33 8.8% 2.18 2.6% 86% True False 57,118
10 83.91 74.68 9.23 11.1% 2.05 2.5% 89% True False 51,045
20 83.91 65.44 18.47 22.3% 2.11 2.5% 95% True False 34,938
40 83.91 61.67 22.24 26.8% 2.63 3.2% 96% True False 31,833
60 83.91 61.67 22.24 26.8% 2.33 2.8% 96% True False 29,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.85
2.618 91.27
1.618 88.46
1.000 86.72
0.618 85.65
HIGH 83.91
0.618 82.84
0.500 82.51
0.382 82.17
LOW 81.10
0.618 79.36
1.000 78.29
1.618 76.55
2.618 73.74
4.250 69.16
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 82.78 82.50
PP 82.64 82.08
S1 82.51 81.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.