NYMEX Light Sweet Crude Oil Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 81.90 83.84 1.94 2.4% 77.22 High 83.91 84.54 0.63 0.8% 81.93 Low 81.10 83.01 1.91 2.4% 76.15 Close 82.92 83.80 0.88 1.1% 81.56 Range 2.81 1.53 -1.28 -45.6% 5.78 ATR 2.23 2.19 -0.04 -2.0% 0.00 Volume 60,779 75,105 14,326 23.6% 270,307
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 88.37 87.62 84.64 R3 86.84 86.09 84.22 R2 85.31 85.31 84.08 R1 84.56 84.56 83.94 84.17 PP 83.78 83.78 83.78 83.59 S1 83.03 83.03 83.66 82.64 S2 82.25 82.25 83.52 S3 80.72 81.50 83.38 S4 79.19 79.97 82.96	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 97.22 95.17 84.74 R3 91.44 89.39 83.15 R2 85.66 85.66 82.62 R1 83.61 83.61 82.09 84.64 PP 79.88 79.88 79.88 80.39 S1 77.83 77.83 81.03 78.86 S2 74.10 74.10 80.50 S3 68.32 72.05 79.97 S4 62.54 66.27 78.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.54 79.08 5.46 6.5% 1.90 2.3% 86% True False 61,995 10 84.54 75.27 9.27 11.1% 2.01 2.4% 92% True False 55,136 20 84.54 67.66 16.88 20.1% 2.02 2.4% 96% True False 37,514 40 84.54 61.67 22.87 27.3% 2.59 3.1% 97% True False 33,088 60 84.54 61.67 22.87 27.3% 2.33 2.8% 97% True False 30,341
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.04 2.618 88.55 1.618 87.02 1.000 86.07 0.618 85.49 HIGH 84.54 0.618 83.96 0.500 83.78 0.382 83.59 LOW 83.01 0.618 82.06 1.000 81.48 1.618 80.53 2.618 79.00 4.250 76.51
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 83.79 83.23 PP 83.78 82.66 S1 83.78 82.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.