NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	83.04	82.91	-0.13	-0.2%	81.90
High	84.88	83.57	-1.31	-1.5%	84.88
Low	82.43	81.13	-1.30	-1.6%	81.10
Close	83.77	83.20	-0.57	-0.7%	83.20
Range	2.45	2.44	-0.01	-0.4%	3.78
ATR	2.21	2.24	0.03	1.4%	0.00
Volume	97,208	64,530	-32,678	-33.6%	297,622

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.95	89.02	84.54
R3	87.51	86.58	83.87
R2	85.07	85.07	83.65
R1	84.14	84.14	83.42	84.61
PP	82.63	82.63	82.63	82.87
S1	81.70	81.70	82.98	82.17
S2	80.19	80.19	82.75
S3	77.75	79.26	82.53
S4	75.31	76.82	81.86

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.40	92.58	85.28
R3	90.62	88.80	84.24
R2	86.84	86.84	83.89
R1	85.02	85.02	83.55	85.93
PP	83.06	83.06	83.06	83.52
S1	81.24	81.24	82.85	82.15
S2	79.28	79.28	82.51
S3	75.50	77.46	82.16
S4	71.72	73.68	81.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.88	79.64	5.24	6.3%	2.30	2.8%	68%	False	False	71,418
10	84.88	76.15	8.73	10.5%	2.04	2.5%	81%	False	False	61,837
20	84.88	70.83	14.05	16.9%	2.03	2.4%	88%	False	False	43,243
40	84.88	61.67	23.21	27.9%	2.57	3.1%	93%	False	False	35,082
60	84.88	61.67	23.21	27.9%	2.38	2.9%	93%	False	False	31,984

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.94
2.618	89.96
1.618	87.52
1.000	86.01
0.618	85.08
HIGH	83.57
0.618	82.64
0.500	82.35
0.382	82.06
LOW	81.13
0.618	79.62
1.000	78.69
1.618	77.18
2.618	74.74
4.250	70.76

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	82.92	83.14
PP	82.63	83.07
S1	82.35	83.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols