NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	82.91	83.11	0.20	0.2%	81.90
High	83.57	84.14	0.57	0.7%	84.88
Low	81.13	80.25	-0.88	-1.1%	81.10
Close	83.20	81.54	-1.66	-2.0%	83.20
Range	2.44	3.89	1.45	59.4%	3.78
ATR	2.24	2.36	0.12	5.3%	0.00
Volume	64,530	57,410	-7,120	-11.0%	297,622

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.65	91.48	83.68
R3	89.76	87.59	82.61
R2	85.87	85.87	82.25
R1	83.70	83.70	81.90	82.84
PP	81.98	81.98	81.98	81.55
S1	79.81	79.81	81.18	78.95
S2	78.09	78.09	80.83
S3	74.20	75.92	80.47
S4	70.31	72.03	79.40

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.40	92.58	85.28
R3	90.62	88.80	84.24
R2	86.84	86.84	83.89
R1	85.02	85.02	83.55	85.93
PP	83.06	83.06	83.06	83.52
S1	81.24	81.24	82.85	82.15
S2	79.28	79.28	82.51
S3	75.50	77.46	82.16
S4	71.72	73.68	81.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.88	80.25	4.63	5.7%	2.62	3.2%	28%	False	True	71,006
10	84.88	76.15	8.73	10.7%	2.28	2.8%	62%	False	False	62,533
20	84.88	71.29	13.59	16.7%	2.14	2.6%	75%	False	False	45,311
40	84.88	61.67	23.21	28.5%	2.65	3.2%	86%	False	False	36,168
60	84.88	61.67	23.21	28.5%	2.42	3.0%	86%	False	False	32,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	100.67
2.618	94.32
1.618	90.43
1.000	88.03
0.618	86.54
HIGH	84.14
0.618	82.65
0.500	82.20
0.382	81.74
LOW	80.25
0.618	77.85
1.000	76.36
1.618	73.96
2.618	70.07
4.250	63.72

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	82.20	82.57
PP	81.98	82.22
S1	81.76	81.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols