NYMEX Light Sweet Crude Oil Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 82.45 83.10 0.65 0.8% 81.90 High 83.48 85.31 1.83 2.2% 84.88 Low 81.30 82.79 1.49 1.8% 81.10 Close 83.29 84.78 1.49 1.8% 83.20 Range 2.18 2.52 0.34 15.6% 3.78 ATR 2.34 2.36 0.01 0.5% 0.00 Volume 92,621 83,968 -8,653 -9.3% 297,622
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 91.85 90.84 86.17 R3 89.33 88.32 85.47 R2 86.81 86.81 85.24 R1 85.80 85.80 85.01 86.31 PP 84.29 84.29 84.29 84.55 S1 83.28 83.28 84.55 83.79 S2 81.77 81.77 84.32 S3 79.25 80.76 84.09 S4 76.73 78.24 83.39	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 94.40 92.58 85.28 R3 90.62 88.80 84.24 R2 86.84 86.84 83.89 R1 85.02 85.02 83.55 85.93 PP 83.06 83.06 83.06 83.52 S1 81.24 81.24 82.85 82.15 S2 79.28 79.28 82.51 S3 75.50 77.46 82.16 S4 71.72 73.68 81.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.31 80.25 5.06 6.0% 2.70 3.2% 90% True False 79,147 10 85.31 79.08 6.23 7.3% 2.30 2.7% 91% True False 70,571 20 85.31 73.19 12.12 14.3% 2.15 2.5% 96% True False 52,621 40 85.31 61.67 23.64 27.9% 2.42 2.9% 98% True False 38,432 60 85.31 61.67 23.64 27.9% 2.43 2.9% 98% True False 34,968
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.02 2.618 91.91 1.618 89.39 1.000 87.83 0.618 86.87 HIGH 85.31 0.618 84.35 0.500 84.05 0.382 83.75 LOW 82.79 0.618 81.23 1.000 80.27 1.618 78.71 2.618 76.19 4.250 72.08
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 84.54 84.11 PP 84.29 83.45 S1 84.05 82.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.