NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 82.45 83.10 0.65 0.8% 81.90
High 83.48 85.31 1.83 2.2% 84.88
Low 81.30 82.79 1.49 1.8% 81.10
Close 83.29 84.78 1.49 1.8% 83.20
Range 2.18 2.52 0.34 15.6% 3.78
ATR 2.34 2.36 0.01 0.5% 0.00
Volume 92,621 83,968 -8,653 -9.3% 297,622
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 91.85 90.84 86.17
R3 89.33 88.32 85.47
R2 86.81 86.81 85.24
R1 85.80 85.80 85.01 86.31
PP 84.29 84.29 84.29 84.55
S1 83.28 83.28 84.55 83.79
S2 81.77 81.77 84.32
S3 79.25 80.76 84.09
S4 76.73 78.24 83.39
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.40 92.58 85.28
R3 90.62 88.80 84.24
R2 86.84 86.84 83.89
R1 85.02 85.02 83.55 85.93
PP 83.06 83.06 83.06 83.52
S1 81.24 81.24 82.85 82.15
S2 79.28 79.28 82.51
S3 75.50 77.46 82.16
S4 71.72 73.68 81.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.31 80.25 5.06 6.0% 2.70 3.2% 90% True False 79,147
10 85.31 79.08 6.23 7.3% 2.30 2.7% 91% True False 70,571
20 85.31 73.19 12.12 14.3% 2.15 2.5% 96% True False 52,621
40 85.31 61.67 23.64 27.9% 2.42 2.9% 98% True False 38,432
60 85.31 61.67 23.64 27.9% 2.43 2.9% 98% True False 34,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.02
2.618 91.91
1.618 89.39
1.000 87.83
0.618 86.87
HIGH 85.31
0.618 84.35
0.500 84.05
0.382 83.75
LOW 82.79
0.618 81.23
1.000 80.27
1.618 78.71
2.618 76.19
4.250 72.08
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 84.54 84.11
PP 84.29 83.45
S1 84.05 82.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.