NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	84.54	84.90	0.36	0.4%	83.11
High	85.80	86.03	0.23	0.3%	86.03
Low	83.77	83.85	0.08	0.1%	80.25
Close	84.13	84.21	0.08	0.1%	84.21
Range	2.03	2.18	0.15	7.4%	5.78
ATR	2.33	2.32	-0.01	-0.5%	0.00
Volume	68,775	61,382	-7,393	-10.7%	364,156

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.24	89.90	85.41
R3	89.06	87.72	84.81
R2	86.88	86.88	84.61
R1	85.54	85.54	84.41	85.12
PP	84.70	84.70	84.70	84.49
S1	83.36	83.36	84.01	82.94
S2	82.52	82.52	83.81
S3	80.34	81.18	83.61
S4	78.16	79.00	83.01

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.84	98.30	87.39
R3	95.06	92.52	85.80
R2	89.28	89.28	85.27
R1	86.74	86.74	84.74	88.01
PP	83.50	83.50	83.50	84.13
S1	80.96	80.96	83.68	82.23
S2	77.72	77.72	83.15
S3	71.94	75.18	82.62
S4	66.16	69.40	81.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.03	80.25	5.78	6.9%	2.56	3.0%	69%	True	False	72,831
10	86.03	79.64	6.39	7.6%	2.43	2.9%	72%	True	False	72,124
20	86.03	73.19	12.84	15.2%	2.19	2.6%	86%	True	False	57,499
40	86.03	61.67	24.36	28.9%	2.26	2.7%	93%	True	False	39,889
60	86.03	61.67	24.36	28.9%	2.46	2.9%	93%	True	False	36,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.30
2.618	91.74
1.618	89.56
1.000	88.21
0.618	87.38
HIGH	86.03
0.618	85.20
0.500	84.94
0.382	84.68
LOW	83.85
0.618	82.50
1.000	81.67
1.618	80.32
2.618	78.14
4.250	74.59

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	84.94	84.41
PP	84.70	84.34
S1	84.45	84.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols