NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 84.54 84.90 0.36 0.4% 83.11
High 85.80 86.03 0.23 0.3% 86.03
Low 83.77 83.85 0.08 0.1% 80.25
Close 84.13 84.21 0.08 0.1% 84.21
Range 2.03 2.18 0.15 7.4% 5.78
ATR 2.33 2.32 -0.01 -0.5% 0.00
Volume 68,775 61,382 -7,393 -10.7% 364,156
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 91.24 89.90 85.41
R3 89.06 87.72 84.81
R2 86.88 86.88 84.61
R1 85.54 85.54 84.41 85.12
PP 84.70 84.70 84.70 84.49
S1 83.36 83.36 84.01 82.94
S2 82.52 82.52 83.81
S3 80.34 81.18 83.61
S4 78.16 79.00 83.01
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 100.84 98.30 87.39
R3 95.06 92.52 85.80
R2 89.28 89.28 85.27
R1 86.74 86.74 84.74 88.01
PP 83.50 83.50 83.50 84.13
S1 80.96 80.96 83.68 82.23
S2 77.72 77.72 83.15
S3 71.94 75.18 82.62
S4 66.16 69.40 81.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.03 80.25 5.78 6.9% 2.56 3.0% 69% True False 72,831
10 86.03 79.64 6.39 7.6% 2.43 2.9% 72% True False 72,124
20 86.03 73.19 12.84 15.2% 2.19 2.6% 86% True False 57,499
40 86.03 61.67 24.36 28.9% 2.26 2.7% 93% True False 39,889
60 86.03 61.67 24.36 28.9% 2.46 2.9% 93% True False 36,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.30
2.618 91.74
1.618 89.56
1.000 88.21
0.618 87.38
HIGH 86.03
0.618 85.20
0.500 84.94
0.382 84.68
LOW 83.85
0.618 82.50
1.000 81.67
1.618 80.32
2.618 78.14
4.250 74.59
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 84.94 84.41
PP 84.70 84.34
S1 84.45 84.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.