NYMEX Light Sweet Crude Oil Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 85.09 85.15 0.06 0.1% 83.11 High 85.66 86.44 0.78 0.9% 86.03 Low 83.58 84.25 0.67 0.8% 80.25 Close 85.02 85.32 0.30 0.4% 84.21 Range 2.08 2.19 0.11 5.3% 5.78 ATR 2.26 2.25 0.00 -0.2% 0.00 Volume 73,435 111,506 38,071 51.8% 364,156
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 91.91 90.80 86.52 R3 89.72 88.61 85.92 R2 87.53 87.53 85.72 R1 86.42 86.42 85.52 86.98 PP 85.34 85.34 85.34 85.61 S1 84.23 84.23 85.12 84.79 S2 83.15 83.15 84.92 S3 80.96 82.04 84.72 S4 78.77 79.85 84.12	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 100.84 98.30 87.39 R3 95.06 92.52 85.80 R2 89.28 89.28 85.27 R1 86.74 86.74 84.74 88.01 PP 83.50 83.50 83.50 84.13 S1 80.96 80.96 83.68 82.23 S2 77.72 77.72 83.15 S3 71.94 75.18 82.62 S4 66.16 69.40 81.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.44 83.58 2.86 3.4% 2.02 2.4% 61% True False 76,504 10 86.44 80.25 6.19 7.3% 2.36 2.8% 82% True False 77,826 20 86.44 75.27 11.17 13.1% 2.19 2.6% 90% True False 66,481 40 86.44 65.44 21.00 24.6% 2.15 2.5% 95% True False 44,129 60 86.44 61.67 24.77 29.0% 2.41 2.8% 95% True False 38,663
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.75 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 95.75 2.618 92.17 1.618 89.98 1.000 88.63 0.618 87.79 HIGH 86.44 0.618 85.60 0.500 85.35 0.382 85.09 LOW 84.25 0.618 82.90 1.000 82.06 1.618 80.71 2.618 78.52 4.250 74.94
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 85.35 85.22 PP 85.34 85.11 S1 85.33 85.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.