NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	85.15	84.96	-0.19	-0.2%	83.11
High	86.44	87.11	0.67	0.8%	86.03
Low	84.25	83.92	-0.33	-0.4%	80.25
Close	85.32	87.00	1.68	2.0%	84.21
Range	2.19	3.19	1.00	45.7%	5.78
ATR	2.25	2.32	0.07	3.0%	0.00
Volume	111,506	118,731	7,225	6.5%	364,156

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.58	94.48	88.75
R3	92.39	91.29	87.88
R2	89.20	89.20	87.58
R1	88.10	88.10	87.29	88.65
PP	86.01	86.01	86.01	86.29
S1	84.91	84.91	86.71	85.46
S2	82.82	82.82	86.42
S3	79.63	81.72	86.12
S4	76.44	78.53	85.25

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.84	98.30	87.39
R3	95.06	92.52	85.80
R2	89.28	89.28	85.27
R1	86.74	86.74	84.74	88.01
PP	83.50	83.50	83.50	84.13
S1	80.96	80.96	83.68	82.23
S2	77.72	77.72	83.15
S3	71.94	75.18	82.62
S4	66.16	69.40	81.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.11	83.58	3.53	4.1%	2.25	2.6%	97%	True	False	86,495
10	87.11	80.25	6.86	7.9%	2.43	2.8%	98%	True	False	79,978
20	87.11	75.27	11.84	13.6%	2.26	2.6%	99%	True	False	70,348
40	87.11	65.44	21.67	24.9%	2.16	2.5%	99%	True	False	46,377
60	87.11	61.67	25.44	29.2%	2.45	2.8%	100%	True	False	40,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	100.67
2.618	95.46
1.618	92.27
1.000	90.30
0.618	89.08
HIGH	87.11
0.618	85.89
0.500	85.52
0.382	85.14
LOW	83.92
0.618	81.95
1.000	80.73
1.618	78.76
2.618	75.57
4.250	70.36

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	86.51	86.45
PP	86.01	85.90
S1	85.52	85.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols