NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 85.15 84.96 -0.19 -0.2% 83.11
High 86.44 87.11 0.67 0.8% 86.03
Low 84.25 83.92 -0.33 -0.4% 80.25
Close 85.32 87.00 1.68 2.0% 84.21
Range 2.19 3.19 1.00 45.7% 5.78
ATR 2.25 2.32 0.07 3.0% 0.00
Volume 111,506 118,731 7,225 6.5% 364,156
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 95.58 94.48 88.75
R3 92.39 91.29 87.88
R2 89.20 89.20 87.58
R1 88.10 88.10 87.29 88.65
PP 86.01 86.01 86.01 86.29
S1 84.91 84.91 86.71 85.46
S2 82.82 82.82 86.42
S3 79.63 81.72 86.12
S4 76.44 78.53 85.25
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 100.84 98.30 87.39
R3 95.06 92.52 85.80
R2 89.28 89.28 85.27
R1 86.74 86.74 84.74 88.01
PP 83.50 83.50 83.50 84.13
S1 80.96 80.96 83.68 82.23
S2 77.72 77.72 83.15
S3 71.94 75.18 82.62
S4 66.16 69.40 81.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.11 83.58 3.53 4.1% 2.25 2.6% 97% True False 86,495
10 87.11 80.25 6.86 7.9% 2.43 2.8% 98% True False 79,978
20 87.11 75.27 11.84 13.6% 2.26 2.6% 99% True False 70,348
40 87.11 65.44 21.67 24.9% 2.16 2.5% 99% True False 46,377
60 87.11 61.67 25.44 29.2% 2.45 2.8% 100% True False 40,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 100.67
2.618 95.46
1.618 92.27
1.000 90.30
0.618 89.08
HIGH 87.11
0.618 85.89
0.500 85.52
0.382 85.14
LOW 83.92
0.618 81.95
1.000 80.73
1.618 78.76
2.618 75.57
4.250 70.36
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 86.51 86.45
PP 86.01 85.90
S1 85.52 85.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.