NYMEX Light Sweet Crude Oil Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary Previous Current 03-Feb-2022 04-Feb-2022 Change Change % Previous Week Open 84.96 86.77 1.81 2.1% 84.85 High 87.11 89.31 2.20 2.5% 89.31 Low 83.92 86.75 2.83 3.4% 83.58 Close 87.00 88.78 1.78 2.0% 88.78 Range 3.19 2.56 -0.63 -19.7% 5.73 ATR 2.32 2.34 0.02 0.7% 0.00 Volume 118,731 90,651 -28,080 -23.7% 461,748
Daily Pivots for day following 04-Feb-2022 Classic Woodie Camarilla DeMark R4 95.96 94.93 90.19 R3 93.40 92.37 89.48 R2 90.84 90.84 89.25 R1 89.81 89.81 89.01 90.33 PP 88.28 88.28 88.28 88.54 S1 87.25 87.25 88.55 87.77 S2 85.72 85.72 88.31 S3 83.16 84.69 88.08 S4 80.60 82.13 87.37	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 104.41 102.33 91.93 R3 98.68 96.60 90.36 R2 92.95 92.95 89.83 R1 90.87 90.87 89.31 91.91 PP 87.22 87.22 87.22 87.75 S1 85.14 85.14 88.25 86.18 S2 81.49 81.49 87.73 S3 75.76 79.41 87.20 S4 70.03 73.68 85.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.31 83.58 5.73 6.5% 2.33 2.6% 91% True False 92,349 10 89.31 80.25 9.06 10.2% 2.44 2.8% 94% True False 82,590 20 89.31 76.15 13.16 14.8% 2.24 2.5% 96% True False 72,213 40 89.31 65.44 23.87 26.9% 2.18 2.5% 98% True False 48,123 60 89.31 61.67 27.64 31.1% 2.48 2.8% 98% True False 41,446
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.19 2.618 96.01 1.618 93.45 1.000 91.87 0.618 90.89 HIGH 89.31 0.618 88.33 0.500 88.03 0.382 87.73 LOW 86.75 0.618 85.17 1.000 84.19 1.618 82.61 2.618 80.05 4.250 75.87
Fisher Pivots for day following 04-Feb-2022 Pivot 1 day 3 day R1 88.53 88.06 PP 88.28 87.34 S1 88.03 86.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.