NYMEX Light Sweet Crude Oil Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 86.77 88.34 1.57 1.8% 84.85 High 89.31 89.49 0.18 0.2% 89.31 Low 86.75 87.69 0.94 1.1% 83.58 Close 88.78 88.33 -0.45 -0.5% 88.78 Range 2.56 1.80 -0.76 -29.7% 5.73 ATR 2.34 2.30 -0.04 -1.6% 0.00 Volume 90,651 131,432 40,781 45.0% 461,748
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 93.90 92.92 89.32 R3 92.10 91.12 88.83 R2 90.30 90.30 88.66 R1 89.32 89.32 88.50 88.91 PP 88.50 88.50 88.50 88.30 S1 87.52 87.52 88.17 87.11 S2 86.70 86.70 88.00 S3 84.90 85.72 87.84 S4 83.10 83.92 87.34	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 104.41 102.33 91.93 R3 98.68 96.60 90.36 R2 92.95 92.95 89.83 R1 90.87 90.87 89.31 91.91 PP 87.22 87.22 87.22 87.75 S1 85.14 85.14 88.25 86.18 S2 81.49 81.49 87.73 S3 75.76 79.41 87.20 S4 70.03 73.68 85.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.49 83.58 5.91 6.7% 2.36 2.7% 80% True False 105,151 10 89.49 81.30 8.19 9.3% 2.24 2.5% 86% True False 89,992 20 89.49 76.15 13.34 15.1% 2.26 2.6% 91% True False 76,263 40 89.49 65.44 24.05 27.2% 2.16 2.4% 95% True False 50,873 60 89.49 61.67 27.82 31.5% 2.46 2.8% 96% True False 43,315
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 97.14 2.618 94.20 1.618 92.40 1.000 91.29 0.618 90.60 HIGH 89.49 0.618 88.80 0.500 88.59 0.382 88.38 LOW 87.69 0.618 86.58 1.000 85.89 1.618 84.78 2.618 82.98 4.250 80.04
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 88.59 87.79 PP 88.50 87.25 S1 88.42 86.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.