NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 86.77 88.34 1.57 1.8% 84.85
High 89.31 89.49 0.18 0.2% 89.31
Low 86.75 87.69 0.94 1.1% 83.58
Close 88.78 88.33 -0.45 -0.5% 88.78
Range 2.56 1.80 -0.76 -29.7% 5.73
ATR 2.34 2.30 -0.04 -1.6% 0.00
Volume 90,651 131,432 40,781 45.0% 461,748
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 93.90 92.92 89.32
R3 92.10 91.12 88.83
R2 90.30 90.30 88.66
R1 89.32 89.32 88.50 88.91
PP 88.50 88.50 88.50 88.30
S1 87.52 87.52 88.17 87.11
S2 86.70 86.70 88.00
S3 84.90 85.72 87.84
S4 83.10 83.92 87.34
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 104.41 102.33 91.93
R3 98.68 96.60 90.36
R2 92.95 92.95 89.83
R1 90.87 90.87 89.31 91.91
PP 87.22 87.22 87.22 87.75
S1 85.14 85.14 88.25 86.18
S2 81.49 81.49 87.73
S3 75.76 79.41 87.20
S4 70.03 73.68 85.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.49 83.58 5.91 6.7% 2.36 2.7% 80% True False 105,151
10 89.49 81.30 8.19 9.3% 2.24 2.5% 86% True False 89,992
20 89.49 76.15 13.34 15.1% 2.26 2.6% 91% True False 76,263
40 89.49 65.44 24.05 27.2% 2.16 2.4% 95% True False 50,873
60 89.49 61.67 27.82 31.5% 2.46 2.8% 96% True False 43,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.14
2.618 94.20
1.618 92.40
1.000 91.29
0.618 90.60
HIGH 89.49
0.618 88.80
0.500 88.59
0.382 88.38
LOW 87.69
0.618 86.58
1.000 85.89
1.618 84.78
2.618 82.98
4.250 80.04
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 88.59 87.79
PP 88.50 87.25
S1 88.42 86.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.