NYMEX Light Sweet Crude Oil Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 07-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 88.34 88.77 0.43 0.5% 84.85 High 89.49 88.77 -0.72 -0.8% 89.31 Low 87.69 85.76 -1.93 -2.2% 83.58 Close 88.33 86.55 -1.78 -2.0% 88.78 Range 1.80 3.01 1.21 67.2% 5.73 ATR 2.30 2.35 0.05 2.2% 0.00 Volume 131,432 92,614 -38,818 -29.5% 461,748
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 96.06 94.31 88.21 R3 93.05 91.30 87.38 R2 90.04 90.04 87.10 R1 88.29 88.29 86.83 87.66 PP 87.03 87.03 87.03 86.71 S1 85.28 85.28 86.27 84.65 S2 84.02 84.02 86.00 S3 81.01 82.27 85.72 S4 78.00 79.26 84.89	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 104.41 102.33 91.93 R3 98.68 96.60 90.36 R2 92.95 92.95 89.83 R1 90.87 90.87 89.31 91.91 PP 87.22 87.22 87.22 87.75 S1 85.14 85.14 88.25 86.18 S2 81.49 81.49 87.73 S3 75.76 79.41 87.20 S4 70.03 73.68 85.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.49 83.92 5.57 6.4% 2.55 2.9% 47% False False 108,986 10 89.49 82.79 6.70 7.7% 2.32 2.7% 56% False False 89,991 20 89.49 76.58 12.91 14.9% 2.33 2.7% 77% False False 78,619 40 89.49 65.44 24.05 27.8% 2.19 2.5% 88% False False 52,641 60 89.49 61.67 27.82 32.1% 2.48 2.9% 89% False False 44,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.56 2.618 96.65 1.618 93.64 1.000 91.78 0.618 90.63 HIGH 88.77 0.618 87.62 0.500 87.27 0.382 86.91 LOW 85.76 0.618 83.90 1.000 82.75 1.618 80.89 2.618 77.88 4.250 72.97
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 87.27 87.63 PP 87.03 87.27 S1 86.79 86.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.