NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	88.77	87.01	-1.76	-2.0%	84.85
High	88.77	87.84	-0.93	-1.0%	89.31
Low	85.76	85.87	0.11	0.1%	83.58
Close	86.55	87.33	0.78	0.9%	88.78
Range	3.01	1.97	-1.04	-34.6%	5.73
ATR	2.35	2.32	-0.03	-1.2%	0.00
Volume	92,614	141,046	48,432	52.3%	461,748

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.92	92.10	88.41
R3	90.95	90.13	87.87
R2	88.98	88.98	87.69
R1	88.16	88.16	87.51	88.57
PP	87.01	87.01	87.01	87.22
S1	86.19	86.19	87.15	86.60
S2	85.04	85.04	86.97
S3	83.07	84.22	86.79
S4	81.10	82.25	86.25

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.41	102.33	91.93
R3	98.68	96.60	90.36
R2	92.95	92.95	89.83
R1	90.87	90.87	89.31	91.91
PP	87.22	87.22	87.22	87.75
S1	85.14	85.14	88.25	86.18
S2	81.49	81.49	87.73
S3	75.76	79.41	87.20
S4	70.03	73.68	85.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.49	83.92	5.57	6.4%	2.51	2.9%	61%	False	False	114,894
10	89.49	83.58	5.91	6.8%	2.26	2.6%	63%	False	False	95,699
20	89.49	79.08	10.41	11.9%	2.28	2.6%	79%	False	False	83,135
40	89.49	65.44	24.05	27.5%	2.19	2.5%	91%	False	False	55,569
60	89.49	61.67	27.82	31.9%	2.49	2.9%	92%	False	False	46,519

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.21
2.618	93.00
1.618	91.03
1.000	89.81
0.618	89.06
HIGH	87.84
0.618	87.09
0.500	86.86
0.382	86.62
LOW	85.87
0.618	84.65
1.000	83.90
1.618	82.68
2.618	80.71
4.250	77.50

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	87.17	87.63
PP	87.01	87.53
S1	86.86	87.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols