NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 88.77 87.01 -1.76 -2.0% 84.85
High 88.77 87.84 -0.93 -1.0% 89.31
Low 85.76 85.87 0.11 0.1% 83.58
Close 86.55 87.33 0.78 0.9% 88.78
Range 3.01 1.97 -1.04 -34.6% 5.73
ATR 2.35 2.32 -0.03 -1.2% 0.00
Volume 92,614 141,046 48,432 52.3% 461,748
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 92.92 92.10 88.41
R3 90.95 90.13 87.87
R2 88.98 88.98 87.69
R1 88.16 88.16 87.51 88.57
PP 87.01 87.01 87.01 87.22
S1 86.19 86.19 87.15 86.60
S2 85.04 85.04 86.97
S3 83.07 84.22 86.79
S4 81.10 82.25 86.25
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 104.41 102.33 91.93
R3 98.68 96.60 90.36
R2 92.95 92.95 89.83
R1 90.87 90.87 89.31 91.91
PP 87.22 87.22 87.22 87.75
S1 85.14 85.14 88.25 86.18
S2 81.49 81.49 87.73
S3 75.76 79.41 87.20
S4 70.03 73.68 85.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.49 83.92 5.57 6.4% 2.51 2.9% 61% False False 114,894
10 89.49 83.58 5.91 6.8% 2.26 2.6% 63% False False 95,699
20 89.49 79.08 10.41 11.9% 2.28 2.6% 79% False False 83,135
40 89.49 65.44 24.05 27.5% 2.19 2.5% 91% False False 55,569
60 89.49 61.67 27.82 31.9% 2.49 2.9% 92% False False 46,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.21
2.618 93.00
1.618 91.03
1.000 89.81
0.618 89.06
HIGH 87.84
0.618 87.09
0.500 86.86
0.382 86.62
LOW 85.87
0.618 84.65
1.000 83.90
1.618 82.68
2.618 80.71
4.250 77.50
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 87.17 87.63
PP 87.01 87.53
S1 86.86 87.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.