NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	87.45	87.26	-0.19	-0.2%	88.34
High	88.89	90.88	1.99	2.2%	90.88
Low	86.71	86.43	-0.28	-0.3%	85.76
Close	87.26	89.70	2.44	2.8%	89.70
Range	2.18	4.45	2.27	104.1%	5.12
ATR	2.31	2.46	0.15	6.6%	0.00
Volume	129,640	196,093	66,453	51.3%	690,825

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.35	100.48	92.15
R3	97.90	96.03	90.92
R2	93.45	93.45	90.52
R1	91.58	91.58	90.11	92.52
PP	89.00	89.00	89.00	89.47
S1	87.13	87.13	89.29	88.07
S2	84.55	84.55	88.88
S3	80.10	82.68	88.48
S4	75.65	78.23	87.25

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.14	102.04	92.52
R3	99.02	96.92	91.11
R2	93.90	93.90	90.64
R1	91.80	91.80	90.17	92.85
PP	88.78	88.78	88.78	89.31
S1	86.68	86.68	89.23	87.73
S2	83.66	83.66	88.76
S3	78.54	81.56	88.29
S4	73.42	76.44	86.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.88	85.76	5.12	5.7%	2.68	3.0%	77%	True	False	138,165
10	90.88	83.58	7.30	8.1%	2.51	2.8%	84%	True	False	115,257
20	90.88	79.64	11.24	12.5%	2.47	2.8%	90%	True	False	93,691
40	90.88	65.44	25.44	28.4%	2.26	2.5%	95%	True	False	62,378
60	90.88	61.67	29.21	32.6%	2.56	2.9%	96%	True	False	51,370
80	90.88	61.67	29.21	32.6%	2.36	2.6%	96%	True	False	44,717

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	109.79
2.618	102.53
1.618	98.08
1.000	95.33
0.618	93.63
HIGH	90.88
0.618	89.18
0.500	88.66
0.382	88.13
LOW	86.43
0.618	83.68
1.000	81.98
1.618	79.23
2.618	74.78
4.250	67.52

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	89.35	89.26
PP	89.00	88.82
S1	88.66	88.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols