NYMEX Light Sweet Crude Oil Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary Previous Current 11-Feb-2022 14-Feb-2022 Change Change % Previous Week Open 87.26 90.21 2.95 3.4% 88.34 High 90.88 91.83 0.95 1.0% 90.88 Low 86.43 88.77 2.34 2.7% 85.76 Close 89.70 91.52 1.82 2.0% 89.70 Range 4.45 3.06 -1.39 -31.2% 5.12 ATR 2.46 2.51 0.04 1.7% 0.00 Volume 196,093 112,448 -83,645 -42.7% 690,825
Daily Pivots for day following 14-Feb-2022 Classic Woodie Camarilla DeMark R4 99.89 98.76 93.20 R3 96.83 95.70 92.36 R2 93.77 93.77 92.08 R1 92.64 92.64 91.80 93.21 PP 90.71 90.71 90.71 90.99 S1 89.58 89.58 91.24 90.15 S2 87.65 87.65 90.96 S3 84.59 86.52 90.68 S4 81.53 83.46 89.84	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 104.14 102.04 92.52 R3 99.02 96.92 91.11 R2 93.90 93.90 90.64 R1 91.80 91.80 90.17 92.85 PP 88.78 88.78 88.78 89.31 S1 86.68 86.68 89.23 87.73 S2 83.66 83.66 88.76 S3 78.54 81.56 88.29 S4 73.42 76.44 86.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.83 85.76 6.07 6.6% 2.93 3.2% 95% True False 134,368 10 91.83 83.58 8.25 9.0% 2.65 2.9% 96% True False 119,759 20 91.83 80.25 11.58 12.7% 2.51 2.7% 97% True False 96,339 40 91.83 65.44 26.39 28.8% 2.29 2.5% 99% True False 64,593 60 91.83 61.67 30.16 33.0% 2.58 2.8% 99% True False 52,783 80 91.83 61.67 30.16 33.0% 2.37 2.6% 99% True False 45,924
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.84 2.618 99.84 1.618 96.78 1.000 94.89 0.618 93.72 HIGH 91.83 0.618 90.66 0.500 90.30 0.382 89.94 LOW 88.77 0.618 86.88 1.000 85.71 1.618 83.82 2.618 80.76 4.250 75.77
Fisher Pivots for day following 14-Feb-2022 Pivot 1 day 3 day R1 91.11 90.72 PP 90.71 89.93 S1 90.30 89.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.