NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	90.84	88.47	-2.37	-2.6%	88.34
High	91.14	90.81	-0.33	-0.4%	90.88
Low	87.19	86.48	-0.71	-0.8%	85.76
Close	88.29	89.81	1.52	1.7%	89.70
Range	3.95	4.33	0.38	9.6%	5.12
ATR	2.64	2.76	0.12	4.6%	0.00
Volume	123,289	162,531	39,242	31.8%	690,825

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.02	100.25	92.19
R3	97.69	95.92	91.00
R2	93.36	93.36	90.60
R1	91.59	91.59	90.21	92.48
PP	89.03	89.03	89.03	89.48
S1	87.26	87.26	89.41	88.15
S2	84.70	84.70	89.02
S3	80.37	82.93	88.62
S4	76.04	78.60	87.43

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.14	102.04	92.52
R3	99.02	96.92	91.11
R2	93.90	93.90	90.64
R1	91.80	91.80	90.17	92.85
PP	88.78	88.78	88.78	89.31
S1	86.68	86.68	89.23	87.73
S2	83.66	83.66	88.76
S3	78.54	81.56	88.29
S4	73.42	76.44	86.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.83	86.43	5.40	6.0%	3.59	4.0%	63%	False	False	144,800
10	91.83	83.92	7.91	8.8%	3.05	3.4%	74%	False	False	129,847
20	91.83	80.25	11.58	12.9%	2.70	3.0%	83%	False	False	103,836
40	91.83	67.66	24.17	26.9%	2.36	2.6%	92%	False	False	70,675
60	91.83	61.67	30.16	33.6%	2.63	2.9%	93%	False	False	56,671
80	91.83	61.67	30.16	33.6%	2.43	2.7%	93%	False	False	48,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.21
2.618	102.15
1.618	97.82
1.000	95.14
0.618	93.49
HIGH	90.81
0.618	89.16
0.500	88.65
0.382	88.13
LOW	86.48
0.618	83.80
1.000	82.15
1.618	79.47
2.618	75.14
4.250	68.08

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	89.42	89.59
PP	89.03	89.37
S1	88.65	89.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols