NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	88.47	87.50	-0.97	-1.1%	88.34
High	90.81	89.51	-1.30	-1.4%	90.88
Low	86.48	87.10	0.62	0.7%	85.76
Close	89.81	88.19	-1.62	-1.8%	89.70
Range	4.33	2.41	-1.92	-44.3%	5.12
ATR	2.76	2.75	0.00	-0.1%	0.00
Volume	162,531	132,448	-30,083	-18.5%	690,825

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.50	94.25	89.52
R3	93.09	91.84	88.85
R2	90.68	90.68	88.63
R1	89.43	89.43	88.41	90.06
PP	88.27	88.27	88.27	88.58
S1	87.02	87.02	87.97	87.65
S2	85.86	85.86	87.75
S3	83.45	84.61	87.53
S4	81.04	82.20	86.86

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.14	102.04	92.52
R3	99.02	96.92	91.11
R2	93.90	93.90	90.64
R1	91.80	91.80	90.17	92.85
PP	88.78	88.78	88.78	89.31
S1	86.68	86.68	89.23	87.73
S2	83.66	83.66	88.76
S3	78.54	81.56	88.29
S4	73.42	76.44	86.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.83	86.43	5.40	6.1%	3.64	4.1%	33%	False	False	145,361
10	91.83	85.76	6.07	6.9%	2.97	3.4%	40%	False	False	131,219
20	91.83	80.25	11.58	13.1%	2.70	3.1%	69%	False	False	105,598
40	91.83	69.67	22.16	25.1%	2.36	2.7%	84%	False	False	73,408
60	91.83	61.67	30.16	34.2%	2.63	3.0%	88%	False	False	58,398
80	91.83	61.67	30.16	34.2%	2.44	2.8%	88%	False	False	49,847

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	99.75
2.618	95.82
1.618	93.41
1.000	91.92
0.618	91.00
HIGH	89.51
0.618	88.59
0.500	88.31
0.382	88.02
LOW	87.10
0.618	85.61
1.000	84.69
1.618	83.20
2.618	80.79
4.250	76.86

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	88.31	88.81
PP	88.27	88.60
S1	88.23	88.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols