NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
87.50 |
88.24 |
0.74 |
0.8% |
90.21 |
| High |
89.51 |
89.31 |
-0.20 |
-0.2% |
91.83 |
| Low |
87.10 |
85.81 |
-1.29 |
-1.5% |
85.81 |
| Close |
88.19 |
88.60 |
0.41 |
0.5% |
88.60 |
| Range |
2.41 |
3.50 |
1.09 |
45.2% |
6.02 |
| ATR |
2.75 |
2.81 |
0.05 |
1.9% |
0.00 |
| Volume |
132,448 |
160,828 |
28,380 |
21.4% |
691,544 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.41 |
97.00 |
90.53 |
|
| R3 |
94.91 |
93.50 |
89.56 |
|
| R2 |
91.41 |
91.41 |
89.24 |
|
| R1 |
90.00 |
90.00 |
88.92 |
90.71 |
| PP |
87.91 |
87.91 |
87.91 |
88.26 |
| S1 |
86.50 |
86.50 |
88.28 |
87.21 |
| S2 |
84.41 |
84.41 |
87.96 |
|
| S3 |
80.91 |
83.00 |
87.64 |
|
| S4 |
77.41 |
79.50 |
86.68 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.81 |
103.72 |
91.91 |
|
| R3 |
100.79 |
97.70 |
90.26 |
|
| R2 |
94.77 |
94.77 |
89.70 |
|
| R1 |
91.68 |
91.68 |
89.15 |
90.22 |
| PP |
88.75 |
88.75 |
88.75 |
88.01 |
| S1 |
85.66 |
85.66 |
88.05 |
84.20 |
| S2 |
82.73 |
82.73 |
87.50 |
|
| S3 |
76.71 |
79.64 |
86.94 |
|
| S4 |
70.69 |
73.62 |
85.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.83 |
85.81 |
6.02 |
6.8% |
3.45 |
3.9% |
46% |
False |
True |
138,308 |
| 10 |
91.83 |
85.76 |
6.07 |
6.9% |
3.07 |
3.5% |
47% |
False |
False |
138,236 |
| 20 |
91.83 |
80.25 |
11.58 |
13.1% |
2.76 |
3.1% |
72% |
False |
False |
110,413 |
| 40 |
91.83 |
70.83 |
21.00 |
23.7% |
2.39 |
2.7% |
85% |
False |
False |
76,828 |
| 60 |
91.83 |
61.67 |
30.16 |
34.0% |
2.63 |
3.0% |
89% |
False |
False |
60,193 |
| 80 |
91.83 |
61.67 |
30.16 |
34.0% |
2.48 |
2.8% |
89% |
False |
False |
51,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.19 |
|
2.618 |
98.47 |
|
1.618 |
94.97 |
|
1.000 |
92.81 |
|
0.618 |
91.47 |
|
HIGH |
89.31 |
|
0.618 |
87.97 |
|
0.500 |
87.56 |
|
0.382 |
87.15 |
|
LOW |
85.81 |
|
0.618 |
83.65 |
|
1.000 |
82.31 |
|
1.618 |
80.15 |
|
2.618 |
76.65 |
|
4.250 |
70.94 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
88.25 |
88.50 |
| PP |
87.91 |
88.41 |
| S1 |
87.56 |
88.31 |
|