NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
88.24 |
89.55 |
1.31 |
1.5% |
90.21 |
| High |
89.31 |
93.20 |
3.89 |
4.4% |
91.83 |
| Low |
85.81 |
87.60 |
1.79 |
2.1% |
85.81 |
| Close |
88.60 |
90.39 |
1.79 |
2.0% |
88.60 |
| Range |
3.50 |
5.60 |
2.10 |
60.0% |
6.02 |
| ATR |
2.81 |
3.01 |
0.20 |
7.1% |
0.00 |
| Volume |
160,828 |
214,374 |
53,546 |
33.3% |
691,544 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.20 |
104.39 |
93.47 |
|
| R3 |
101.60 |
98.79 |
91.93 |
|
| R2 |
96.00 |
96.00 |
91.42 |
|
| R1 |
93.19 |
93.19 |
90.90 |
94.60 |
| PP |
90.40 |
90.40 |
90.40 |
91.10 |
| S1 |
87.59 |
87.59 |
89.88 |
89.00 |
| S2 |
84.80 |
84.80 |
89.36 |
|
| S3 |
79.20 |
81.99 |
88.85 |
|
| S4 |
73.60 |
76.39 |
87.31 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.81 |
103.72 |
91.91 |
|
| R3 |
100.79 |
97.70 |
90.26 |
|
| R2 |
94.77 |
94.77 |
89.70 |
|
| R1 |
91.68 |
91.68 |
89.15 |
90.22 |
| PP |
88.75 |
88.75 |
88.75 |
88.01 |
| S1 |
85.66 |
85.66 |
88.05 |
84.20 |
| S2 |
82.73 |
82.73 |
87.50 |
|
| S3 |
76.71 |
79.64 |
86.94 |
|
| S4 |
70.69 |
73.62 |
85.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.20 |
85.81 |
7.39 |
8.2% |
3.96 |
4.4% |
62% |
True |
False |
158,694 |
| 10 |
93.20 |
85.76 |
7.44 |
8.2% |
3.45 |
3.8% |
62% |
True |
False |
146,531 |
| 20 |
93.20 |
81.30 |
11.90 |
13.2% |
2.84 |
3.1% |
76% |
True |
False |
118,261 |
| 40 |
93.20 |
71.29 |
21.91 |
24.2% |
2.49 |
2.8% |
87% |
True |
False |
81,786 |
| 60 |
93.20 |
61.67 |
31.53 |
34.9% |
2.71 |
3.0% |
91% |
True |
False |
63,532 |
| 80 |
93.20 |
61.67 |
31.53 |
34.9% |
2.52 |
2.8% |
91% |
True |
False |
54,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.00 |
|
2.618 |
107.86 |
|
1.618 |
102.26 |
|
1.000 |
98.80 |
|
0.618 |
96.66 |
|
HIGH |
93.20 |
|
0.618 |
91.06 |
|
0.500 |
90.40 |
|
0.382 |
89.74 |
|
LOW |
87.60 |
|
0.618 |
84.14 |
|
1.000 |
82.00 |
|
1.618 |
78.54 |
|
2.618 |
72.94 |
|
4.250 |
63.80 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.40 |
90.10 |
| PP |
90.40 |
89.80 |
| S1 |
90.39 |
89.51 |
|