NYMEX Light Sweet Crude Oil Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 89.55 90.31 0.76 0.8% 90.21 High 93.20 92.36 -0.84 -0.9% 91.83 Low 87.60 89.34 1.74 2.0% 85.81 Close 90.39 90.69 0.30 0.3% 88.60 Range 5.60 3.02 -2.58 -46.1% 6.02 ATR 3.01 3.01 0.00 0.0% 0.00 Volume 214,374 150,132 -64,242 -30.0% 691,544
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 99.86 98.29 92.35 R3 96.84 95.27 91.52 R2 93.82 93.82 91.24 R1 92.25 92.25 90.97 93.04 PP 90.80 90.80 90.80 91.19 S1 89.23 89.23 90.41 90.02 S2 87.78 87.78 90.14 S3 84.76 86.21 89.86 S4 81.74 83.19 89.03	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 106.81 103.72 91.91 R3 100.79 97.70 90.26 R2 94.77 94.77 89.70 R1 91.68 91.68 89.15 90.22 PP 88.75 88.75 88.75 88.01 S1 85.66 85.66 88.05 84.20 S2 82.73 82.73 87.50 S3 76.71 79.64 86.94 S4 70.69 73.62 85.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.20 85.81 7.39 8.1% 3.77 4.2% 66% False False 164,062 10 93.20 85.81 7.39 8.1% 3.45 3.8% 66% False False 152,282 20 93.20 82.79 10.41 11.5% 2.88 3.2% 76% False False 121,137 40 93.20 73.19 20.01 22.1% 2.49 2.7% 87% False False 85,096 60 93.20 61.67 31.53 34.8% 2.59 2.9% 92% False False 65,109 80 93.20 61.67 31.53 34.8% 2.53 2.8% 92% False False 55,694
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.20 2.618 100.27 1.618 97.25 1.000 95.38 0.618 94.23 HIGH 92.36 0.618 91.21 0.500 90.85 0.382 90.49 LOW 89.34 0.618 87.47 1.000 86.32 1.618 84.45 2.618 81.43 4.250 76.51
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 90.85 90.30 PP 90.80 89.90 S1 90.74 89.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.