NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	90.31	91.08	0.77	0.9%	90.21
High	92.36	98.44	6.08	6.6%	91.83
Low	89.34	89.65	0.31	0.3%	85.81
Close	90.69	90.94	0.25	0.3%	88.60
Range	3.02	8.79	5.77	191.1%	6.02
ATR	3.01	3.42	0.41	13.7%	0.00
Volume	150,132	289,117	138,985	92.6%	691,544

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.38	113.95	95.77
R3	110.59	105.16	93.36
R2	101.80	101.80	92.55
R1	96.37	96.37	91.75	94.69
PP	93.01	93.01	93.01	92.17
S1	87.58	87.58	90.13	85.90
S2	84.22	84.22	89.33
S3	75.43	78.79	88.52
S4	66.64	70.00	86.11

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.81	103.72	91.91
R3	100.79	97.70	90.26
R2	94.77	94.77	89.70
R1	91.68	91.68	89.15	90.22
PP	88.75	88.75	88.75	88.01
S1	85.66	85.66	88.05	84.20
S2	82.73	82.73	87.50
S3	76.71	79.64	86.94
S4	70.69	73.62	85.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.44	85.81	12.63	13.9%	4.66	5.1%	41%	True	False	189,379
10	98.44	85.81	12.63	13.9%	4.13	4.5%	41%	True	False	167,090
20	98.44	83.58	14.86	16.3%	3.20	3.5%	50%	True	False	131,394
40	98.44	73.19	25.25	27.8%	2.67	2.9%	70%	True	False	92,008
60	98.44	61.67	36.77	40.4%	2.68	2.9%	80%	True	False	69,420
80	98.44	61.67	36.77	40.4%	2.62	2.9%	80%	True	False	59,074

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	135.80
2.618	121.45
1.618	112.66
1.000	107.23
0.618	103.87
HIGH	98.44
0.618	95.08
0.500	94.05
0.382	93.01
LOW	89.65
0.618	84.22
1.000	80.86
1.618	75.43
2.618	66.64
4.250	52.29

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	94.05	93.02
PP	93.01	92.33
S1	91.98	91.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols