NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	91.48	92.97	1.49	1.6%	89.55
High	93.73	96.92	3.19	3.4%	98.44
Low	88.49	92.42	3.93	4.4%	87.60
Close	89.89	93.50	3.61	4.0%	89.89
Range	5.24	4.50	-0.74	-14.1%	10.84
ATR	3.55	3.80	0.25	7.0%	0.00
Volume	160,460	176,431	15,971	10.0%	814,083

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.78	105.14	95.98
R3	103.28	100.64	94.74
R2	98.78	98.78	94.33
R1	96.14	96.14	93.91	97.46
PP	94.28	94.28	94.28	94.94
S1	91.64	91.64	93.09	92.96
S2	89.78	89.78	92.68
S3	85.28	87.14	92.26
S4	80.78	82.64	91.03

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.50	118.03	95.85
R3	113.66	107.19	92.87
R2	102.82	102.82	91.88
R1	96.35	96.35	90.88	99.59
PP	91.98	91.98	91.98	93.59
S1	85.51	85.51	88.90	88.75
S2	81.14	81.14	87.90
S3	70.30	74.67	86.91
S4	59.46	63.83	83.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.44	87.60	10.84	11.6%	5.43	5.8%	54%	False	False	198,102
10	98.44	85.81	12.63	13.5%	4.44	4.7%	61%	False	False	168,205
20	98.44	83.58	14.86	15.9%	3.47	3.7%	67%	False	False	141,731
40	98.44	73.19	25.25	27.0%	2.83	3.0%	80%	False	False	99,615
60	98.44	61.67	36.77	39.3%	2.67	2.9%	87%	False	False	73,836
80	98.44	61.67	36.77	39.3%	2.71	2.9%	87%	False	False	62,578

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116.05
2.618	108.70
1.618	104.20
1.000	101.42
0.618	99.70
HIGH	96.92
0.618	95.20
0.500	94.67
0.382	94.14
LOW	92.42
0.618	89.64
1.000	87.92
1.618	85.14
2.618	80.64
4.250	73.30

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	94.67	93.49
PP	94.28	93.48
S1	93.89	93.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols