NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
92.97 |
93.88 |
0.91 |
1.0% |
89.55 |
| High |
96.92 |
103.06 |
6.14 |
6.3% |
98.44 |
| Low |
92.42 |
93.21 |
0.79 |
0.9% |
87.60 |
| Close |
93.50 |
100.21 |
6.71 |
7.2% |
89.89 |
| Range |
4.50 |
9.85 |
5.35 |
118.9% |
10.84 |
| ATR |
3.80 |
4.23 |
0.43 |
11.4% |
0.00 |
| Volume |
176,431 |
285,545 |
109,114 |
61.8% |
814,083 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.38 |
124.14 |
105.63 |
|
| R3 |
118.53 |
114.29 |
102.92 |
|
| R2 |
108.68 |
108.68 |
102.02 |
|
| R1 |
104.44 |
104.44 |
101.11 |
106.56 |
| PP |
98.83 |
98.83 |
98.83 |
99.89 |
| S1 |
94.59 |
94.59 |
99.31 |
96.71 |
| S2 |
88.98 |
88.98 |
98.40 |
|
| S3 |
79.13 |
84.74 |
97.50 |
|
| S4 |
69.28 |
74.89 |
94.79 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.50 |
118.03 |
95.85 |
|
| R3 |
113.66 |
107.19 |
92.87 |
|
| R2 |
102.82 |
102.82 |
91.88 |
|
| R1 |
96.35 |
96.35 |
90.88 |
99.59 |
| PP |
91.98 |
91.98 |
91.98 |
93.59 |
| S1 |
85.51 |
85.51 |
88.90 |
88.75 |
| S2 |
81.14 |
81.14 |
87.90 |
|
| S3 |
70.30 |
74.67 |
86.91 |
|
| S4 |
59.46 |
63.83 |
83.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.06 |
88.49 |
14.57 |
14.5% |
6.28 |
6.3% |
80% |
True |
False |
212,337 |
| 10 |
103.06 |
85.81 |
17.25 |
17.2% |
5.12 |
5.1% |
83% |
True |
False |
185,515 |
| 20 |
103.06 |
83.58 |
19.48 |
19.4% |
3.88 |
3.9% |
85% |
True |
False |
152,637 |
| 40 |
103.06 |
73.19 |
29.87 |
29.8% |
3.03 |
3.0% |
90% |
True |
False |
106,408 |
| 60 |
103.06 |
64.95 |
38.11 |
38.0% |
2.75 |
2.7% |
93% |
True |
False |
78,021 |
| 80 |
103.06 |
61.67 |
41.39 |
41.3% |
2.80 |
2.8% |
93% |
True |
False |
65,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.92 |
|
2.618 |
128.85 |
|
1.618 |
119.00 |
|
1.000 |
112.91 |
|
0.618 |
109.15 |
|
HIGH |
103.06 |
|
0.618 |
99.30 |
|
0.500 |
98.14 |
|
0.382 |
96.97 |
|
LOW |
93.21 |
|
0.618 |
87.12 |
|
1.000 |
83.36 |
|
1.618 |
77.27 |
|
2.618 |
67.42 |
|
4.250 |
51.35 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.52 |
98.73 |
| PP |
98.83 |
97.25 |
| S1 |
98.14 |
95.78 |
|