NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
107.27 |
105.04 |
-2.23 |
-2.1% |
92.97 |
| High |
112.65 |
112.54 |
-0.11 |
-0.1% |
112.65 |
| Low |
103.14 |
104.36 |
1.22 |
1.2% |
92.42 |
| Close |
104.61 |
112.11 |
7.50 |
7.2% |
112.11 |
| Range |
9.51 |
8.18 |
-1.33 |
-14.0% |
20.23 |
| ATR |
4.91 |
5.14 |
0.23 |
4.8% |
0.00 |
| Volume |
190,662 |
167,993 |
-22,669 |
-11.9% |
1,039,796 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.21 |
131.34 |
116.61 |
|
| R3 |
126.03 |
123.16 |
114.36 |
|
| R2 |
117.85 |
117.85 |
113.61 |
|
| R1 |
114.98 |
114.98 |
112.86 |
116.42 |
| PP |
109.67 |
109.67 |
109.67 |
110.39 |
| S1 |
106.80 |
106.80 |
111.36 |
108.24 |
| S2 |
101.49 |
101.49 |
110.61 |
|
| S3 |
93.31 |
98.62 |
109.86 |
|
| S4 |
85.13 |
90.44 |
107.61 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.42 |
159.49 |
123.24 |
|
| R3 |
146.19 |
139.26 |
117.67 |
|
| R2 |
125.96 |
125.96 |
115.82 |
|
| R1 |
119.03 |
119.03 |
113.96 |
122.50 |
| PP |
105.73 |
105.73 |
105.73 |
107.46 |
| S1 |
98.80 |
98.80 |
110.26 |
102.27 |
| S2 |
85.50 |
85.50 |
108.40 |
|
| S3 |
65.27 |
78.57 |
106.55 |
|
| S4 |
45.04 |
58.34 |
100.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.65 |
92.42 |
20.23 |
18.0% |
7.82 |
7.0% |
97% |
False |
False |
207,959 |
| 10 |
112.65 |
85.81 |
26.84 |
23.9% |
6.52 |
5.8% |
98% |
False |
False |
201,470 |
| 20 |
112.65 |
85.76 |
26.89 |
24.0% |
4.75 |
4.2% |
98% |
False |
False |
166,344 |
| 40 |
112.65 |
75.27 |
37.38 |
33.3% |
3.51 |
3.1% |
99% |
False |
False |
118,346 |
| 60 |
112.65 |
65.44 |
47.21 |
42.1% |
3.02 |
2.7% |
99% |
False |
False |
86,366 |
| 80 |
112.65 |
61.67 |
50.98 |
45.5% |
3.03 |
2.7% |
99% |
False |
False |
71,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147.31 |
|
2.618 |
133.96 |
|
1.618 |
125.78 |
|
1.000 |
120.72 |
|
0.618 |
117.60 |
|
HIGH |
112.54 |
|
0.618 |
109.42 |
|
0.500 |
108.45 |
|
0.382 |
107.48 |
|
LOW |
104.36 |
|
0.618 |
99.30 |
|
1.000 |
96.18 |
|
1.618 |
91.12 |
|
2.618 |
82.94 |
|
4.250 |
69.60 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.89 |
110.49 |
| PP |
109.67 |
108.87 |
| S1 |
108.45 |
107.26 |
|