NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
105.04 |
116.03 |
10.99 |
10.5% |
92.97 |
| High |
112.54 |
126.52 |
13.98 |
12.4% |
112.65 |
| Low |
104.36 |
111.87 |
7.51 |
7.2% |
92.42 |
| Close |
112.11 |
115.80 |
3.69 |
3.3% |
112.11 |
| Range |
8.18 |
14.65 |
6.47 |
79.1% |
20.23 |
| ATR |
5.14 |
5.82 |
0.68 |
13.2% |
0.00 |
| Volume |
167,993 |
202,559 |
34,566 |
20.6% |
1,039,796 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.01 |
153.56 |
123.86 |
|
| R3 |
147.36 |
138.91 |
119.83 |
|
| R2 |
132.71 |
132.71 |
118.49 |
|
| R1 |
124.26 |
124.26 |
117.14 |
121.16 |
| PP |
118.06 |
118.06 |
118.06 |
116.52 |
| S1 |
109.61 |
109.61 |
114.46 |
106.51 |
| S2 |
103.41 |
103.41 |
113.11 |
|
| S3 |
88.76 |
94.96 |
111.77 |
|
| S4 |
74.11 |
80.31 |
107.74 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.42 |
159.49 |
123.24 |
|
| R3 |
146.19 |
139.26 |
117.67 |
|
| R2 |
125.96 |
125.96 |
115.82 |
|
| R1 |
119.03 |
119.03 |
113.96 |
122.50 |
| PP |
105.73 |
105.73 |
105.73 |
107.46 |
| S1 |
98.80 |
98.80 |
110.26 |
102.27 |
| S2 |
85.50 |
85.50 |
108.40 |
|
| S3 |
65.27 |
78.57 |
106.55 |
|
| S4 |
45.04 |
58.34 |
100.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126.52 |
93.21 |
33.31 |
28.8% |
9.85 |
8.5% |
68% |
True |
False |
213,184 |
| 10 |
126.52 |
87.60 |
38.92 |
33.6% |
7.64 |
6.6% |
72% |
True |
False |
205,643 |
| 20 |
126.52 |
85.76 |
40.76 |
35.2% |
5.35 |
4.6% |
74% |
True |
False |
171,940 |
| 40 |
126.52 |
76.15 |
50.37 |
43.5% |
3.80 |
3.3% |
79% |
True |
False |
122,077 |
| 60 |
126.52 |
65.44 |
61.08 |
52.7% |
3.24 |
2.8% |
82% |
True |
False |
89,395 |
| 80 |
126.52 |
61.67 |
64.85 |
56.0% |
3.20 |
2.8% |
83% |
True |
False |
74,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
188.78 |
|
2.618 |
164.87 |
|
1.618 |
150.22 |
|
1.000 |
141.17 |
|
0.618 |
135.57 |
|
HIGH |
126.52 |
|
0.618 |
120.92 |
|
0.500 |
119.20 |
|
0.382 |
117.47 |
|
LOW |
111.87 |
|
0.618 |
102.82 |
|
1.000 |
97.22 |
|
1.618 |
88.17 |
|
2.618 |
73.52 |
|
4.250 |
49.61 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119.20 |
115.48 |
| PP |
118.06 |
115.15 |
| S1 |
116.93 |
114.83 |
|