NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
116.03 |
116.98 |
0.95 |
0.8% |
92.97 |
| High |
126.52 |
124.98 |
-1.54 |
-1.2% |
112.65 |
| Low |
111.87 |
113.66 |
1.79 |
1.6% |
92.42 |
| Close |
115.80 |
119.65 |
3.85 |
3.3% |
112.11 |
| Range |
14.65 |
11.32 |
-3.33 |
-22.7% |
20.23 |
| ATR |
5.82 |
6.21 |
0.39 |
6.8% |
0.00 |
| Volume |
202,559 |
200,163 |
-2,396 |
-1.2% |
1,039,796 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153.39 |
147.84 |
125.88 |
|
| R3 |
142.07 |
136.52 |
122.76 |
|
| R2 |
130.75 |
130.75 |
121.73 |
|
| R1 |
125.20 |
125.20 |
120.69 |
127.98 |
| PP |
119.43 |
119.43 |
119.43 |
120.82 |
| S1 |
113.88 |
113.88 |
118.61 |
116.66 |
| S2 |
108.11 |
108.11 |
117.57 |
|
| S3 |
96.79 |
102.56 |
116.54 |
|
| S4 |
85.47 |
91.24 |
113.42 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166.42 |
159.49 |
123.24 |
|
| R3 |
146.19 |
139.26 |
117.67 |
|
| R2 |
125.96 |
125.96 |
115.82 |
|
| R1 |
119.03 |
119.03 |
113.96 |
122.50 |
| PP |
105.73 |
105.73 |
105.73 |
107.46 |
| S1 |
98.80 |
98.80 |
110.26 |
102.27 |
| S2 |
85.50 |
85.50 |
108.40 |
|
| S3 |
65.27 |
78.57 |
106.55 |
|
| S4 |
45.04 |
58.34 |
100.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126.52 |
101.86 |
24.66 |
20.6% |
10.14 |
8.5% |
72% |
False |
False |
196,108 |
| 10 |
126.52 |
88.49 |
38.03 |
31.8% |
8.21 |
6.9% |
82% |
False |
False |
204,222 |
| 20 |
126.52 |
85.76 |
40.76 |
34.1% |
5.83 |
4.9% |
83% |
False |
False |
175,376 |
| 40 |
126.52 |
76.15 |
50.37 |
42.1% |
4.04 |
3.4% |
86% |
False |
False |
125,820 |
| 60 |
126.52 |
65.44 |
61.08 |
51.0% |
3.38 |
2.8% |
89% |
False |
False |
92,374 |
| 80 |
126.52 |
61.67 |
64.85 |
54.2% |
3.30 |
2.8% |
89% |
False |
False |
76,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
173.09 |
|
2.618 |
154.62 |
|
1.618 |
143.30 |
|
1.000 |
136.30 |
|
0.618 |
131.98 |
|
HIGH |
124.98 |
|
0.618 |
120.66 |
|
0.500 |
119.32 |
|
0.382 |
117.98 |
|
LOW |
113.66 |
|
0.618 |
106.66 |
|
1.000 |
102.34 |
|
1.618 |
95.34 |
|
2.618 |
84.02 |
|
4.250 |
65.55 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119.54 |
118.25 |
| PP |
119.43 |
116.84 |
| S1 |
119.32 |
115.44 |
|