NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	120.66	106.59	-14.07	-11.7%	92.97
High	122.73	110.91	-11.82	-9.6%	112.65
Low	99.55	102.38	2.83	2.8%	92.42
Close	105.05	102.99	-2.06	-2.0%	112.11
Range	23.18	8.53	-14.65	-63.2%	20.23
ATR	7.42	7.50	0.08	1.1%	0.00
Volume	249,983	203,842	-46,141	-18.5%	1,039,796

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.02	125.53	107.68
R3	122.49	117.00	105.34
R2	113.96	113.96	104.55
R1	108.47	108.47	103.77	106.95
PP	105.43	105.43	105.43	104.67
S1	99.94	99.94	102.21	98.42
S2	96.90	96.90	101.43
S3	88.37	91.41	100.64
S4	79.84	82.88	98.30

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	166.42	159.49	123.24
R3	146.19	139.26	117.67
R2	125.96	125.96	115.82
R1	119.03	119.03	113.96	122.50
PP	105.73	105.73	105.73	107.46
S1	98.80	98.80	110.26	102.27
S2	85.50	85.50	108.40
S3	65.27	78.57	106.55
S4	45.04	58.34	100.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.52	99.55	26.97	26.2%	13.17	12.8%	13%	False	False	204,908
10	126.52	88.49	38.03	36.9%	10.20	9.9%	38%	False	False	205,680
20	126.52	85.81	40.71	39.5%	7.17	7.0%	42%	False	False	186,385
40	126.52	79.08	47.44	46.1%	4.72	4.6%	50%	False	False	134,760
60	126.52	65.44	61.08	59.3%	3.85	3.7%	61%	False	False	99,174
80	126.52	61.67	64.85	63.0%	3.66	3.6%	64%	False	False	81,486

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.36
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	147.16
2.618	133.24
1.618	124.71
1.000	119.44
0.618	116.18
HIGH	110.91
0.618	107.65
0.500	106.65
0.382	105.64
LOW	102.38
0.618	97.11
1.000	93.85
1.618	88.58
2.618	80.05
4.250	66.13

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	106.65	112.27
PP	105.43	109.17
S1	104.21	106.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols