NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 14-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
103.00 |
106.64 |
3.64 |
3.5% |
116.03 |
| High |
107.17 |
106.65 |
-0.52 |
-0.5% |
126.52 |
| Low |
101.27 |
97.89 |
-3.38 |
-3.3% |
99.55 |
| Close |
106.30 |
101.18 |
-5.12 |
-4.8% |
106.30 |
| Range |
5.90 |
8.76 |
2.86 |
48.5% |
26.97 |
| ATR |
7.39 |
7.49 |
0.10 |
1.3% |
0.00 |
| Volume |
166,353 |
162,180 |
-4,173 |
-2.5% |
1,022,900 |
|
| Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.19 |
123.44 |
106.00 |
|
| R3 |
119.43 |
114.68 |
103.59 |
|
| R2 |
110.67 |
110.67 |
102.79 |
|
| R1 |
105.92 |
105.92 |
101.98 |
103.92 |
| PP |
101.91 |
101.91 |
101.91 |
100.90 |
| S1 |
97.16 |
97.16 |
100.38 |
95.16 |
| S2 |
93.15 |
93.15 |
99.57 |
|
| S3 |
84.39 |
88.40 |
98.77 |
|
| S4 |
75.63 |
79.64 |
96.36 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
191.70 |
175.97 |
121.13 |
|
| R3 |
164.73 |
149.00 |
113.72 |
|
| R2 |
137.76 |
137.76 |
111.24 |
|
| R1 |
122.03 |
122.03 |
108.77 |
116.41 |
| PP |
110.79 |
110.79 |
110.79 |
107.98 |
| S1 |
95.06 |
95.06 |
103.83 |
89.44 |
| S2 |
83.82 |
83.82 |
101.36 |
|
| S3 |
56.85 |
68.09 |
98.88 |
|
| S4 |
29.88 |
41.12 |
91.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124.98 |
97.89 |
27.09 |
26.8% |
11.54 |
11.4% |
12% |
False |
True |
196,504 |
| 10 |
126.52 |
93.21 |
33.31 |
32.9% |
10.69 |
10.6% |
24% |
False |
False |
204,844 |
| 20 |
126.52 |
85.81 |
40.71 |
40.2% |
7.57 |
7.5% |
38% |
False |
False |
186,525 |
| 40 |
126.52 |
79.64 |
46.88 |
46.3% |
5.02 |
5.0% |
46% |
False |
False |
140,108 |
| 60 |
126.52 |
65.44 |
61.08 |
60.4% |
4.03 |
4.0% |
59% |
False |
False |
103,760 |
| 80 |
126.52 |
61.67 |
64.85 |
64.1% |
3.81 |
3.8% |
61% |
False |
False |
85,158 |
| 100 |
126.52 |
61.67 |
64.85 |
64.1% |
3.40 |
3.4% |
61% |
False |
False |
73,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.88 |
|
2.618 |
129.58 |
|
1.618 |
120.82 |
|
1.000 |
115.41 |
|
0.618 |
112.06 |
|
HIGH |
106.65 |
|
0.618 |
103.30 |
|
0.500 |
102.27 |
|
0.382 |
101.24 |
|
LOW |
97.89 |
|
0.618 |
92.48 |
|
1.000 |
89.13 |
|
1.618 |
83.72 |
|
2.618 |
74.96 |
|
4.250 |
60.66 |
|
|
| Fisher Pivots for day following 14-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.27 |
104.40 |
| PP |
101.91 |
103.33 |
| S1 |
101.54 |
102.25 |
|