NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 15-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2022 |
15-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
106.64 |
100.55 |
-6.09 |
-5.7% |
116.03 |
| High |
106.65 |
100.92 |
-5.73 |
-5.4% |
126.52 |
| Low |
97.89 |
92.20 |
-5.69 |
-5.8% |
99.55 |
| Close |
101.18 |
94.79 |
-6.39 |
-6.3% |
106.30 |
| Range |
8.76 |
8.72 |
-0.04 |
-0.5% |
26.97 |
| ATR |
7.49 |
7.59 |
0.11 |
1.4% |
0.00 |
| Volume |
162,180 |
205,702 |
43,522 |
26.8% |
1,022,900 |
|
| Daily Pivots for day following 15-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.13 |
117.18 |
99.59 |
|
| R3 |
113.41 |
108.46 |
97.19 |
|
| R2 |
104.69 |
104.69 |
96.39 |
|
| R1 |
99.74 |
99.74 |
95.59 |
97.86 |
| PP |
95.97 |
95.97 |
95.97 |
95.03 |
| S1 |
91.02 |
91.02 |
93.99 |
89.14 |
| S2 |
87.25 |
87.25 |
93.19 |
|
| S3 |
78.53 |
82.30 |
92.39 |
|
| S4 |
69.81 |
73.58 |
89.99 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
191.70 |
175.97 |
121.13 |
|
| R3 |
164.73 |
149.00 |
113.72 |
|
| R2 |
137.76 |
137.76 |
111.24 |
|
| R1 |
122.03 |
122.03 |
108.77 |
116.41 |
| PP |
110.79 |
110.79 |
110.79 |
107.98 |
| S1 |
95.06 |
95.06 |
103.83 |
89.44 |
| S2 |
83.82 |
83.82 |
101.36 |
|
| S3 |
56.85 |
68.09 |
98.88 |
|
| S4 |
29.88 |
41.12 |
91.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122.73 |
92.20 |
30.53 |
32.2% |
11.02 |
11.6% |
8% |
False |
True |
197,612 |
| 10 |
126.52 |
92.20 |
34.32 |
36.2% |
10.58 |
11.2% |
8% |
False |
True |
196,860 |
| 20 |
126.52 |
85.81 |
40.71 |
42.9% |
7.85 |
8.3% |
22% |
False |
False |
191,187 |
| 40 |
126.52 |
80.25 |
46.27 |
48.8% |
5.18 |
5.5% |
31% |
False |
False |
143,763 |
| 60 |
126.52 |
65.44 |
61.08 |
64.4% |
4.15 |
4.4% |
48% |
False |
False |
106,791 |
| 80 |
126.52 |
61.67 |
64.85 |
68.4% |
3.90 |
4.1% |
51% |
False |
False |
87,384 |
| 100 |
126.52 |
61.67 |
64.85 |
68.4% |
3.47 |
3.7% |
51% |
False |
False |
74,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137.98 |
|
2.618 |
123.75 |
|
1.618 |
115.03 |
|
1.000 |
109.64 |
|
0.618 |
106.31 |
|
HIGH |
100.92 |
|
0.618 |
97.59 |
|
0.500 |
96.56 |
|
0.382 |
95.53 |
|
LOW |
92.20 |
|
0.618 |
86.81 |
|
1.000 |
83.48 |
|
1.618 |
78.09 |
|
2.618 |
69.37 |
|
4.250 |
55.14 |
|
|
| Fisher Pivots for day following 15-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.56 |
99.69 |
| PP |
95.97 |
98.05 |
| S1 |
95.38 |
96.42 |
|