NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 93.70 94.08 0.38 0.4% 116.03
High 97.93 102.69 4.76 4.9% 126.52
Low 92.68 93.41 0.73 0.8% 99.55
Close 93.59 101.65 8.06 8.6% 106.30
Range 5.25 9.28 4.03 76.8% 26.97
ATR 7.43 7.56 0.13 1.8% 0.00
Volume 163,415 221,535 58,120 35.6% 1,022,900
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 127.09 123.65 106.75
R3 117.81 114.37 104.20
R2 108.53 108.53 103.35
R1 105.09 105.09 102.50 106.81
PP 99.25 99.25 99.25 100.11
S1 95.81 95.81 100.80 97.53
S2 89.97 89.97 99.95
S3 80.69 86.53 99.10
S4 71.41 77.25 96.55
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 191.70 175.97 121.13
R3 164.73 149.00 113.72
R2 137.76 137.76 111.24
R1 122.03 122.03 108.77 116.41
PP 110.79 110.79 110.79 107.98
S1 95.06 95.06 103.83 89.44
S2 83.82 83.82 101.36
S3 56.85 68.09 98.88
S4 29.88 41.12 91.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.17 92.20 14.97 14.7% 7.58 7.5% 63% False False 183,837
10 126.52 92.20 34.32 33.8% 10.38 10.2% 28% False False 194,372
20 126.52 85.81 40.71 40.0% 8.16 8.0% 39% False False 196,144
40 126.52 80.25 46.27 45.5% 5.43 5.3% 46% False False 149,990
60 126.52 67.66 58.86 57.9% 4.30 4.2% 58% False False 112,498
80 126.52 61.67 64.85 63.8% 4.01 3.9% 62% False False 91,539
100 126.52 61.67 64.85 63.8% 3.57 3.5% 62% False False 78,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 142.13
2.618 126.99
1.618 117.71
1.000 111.97
0.618 108.43
HIGH 102.69
0.618 99.15
0.500 98.05
0.382 96.95
LOW 93.41
0.618 87.67
1.000 84.13
1.618 78.39
2.618 69.11
4.250 53.97
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 100.45 100.25
PP 99.25 98.85
S1 98.05 97.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.