NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	93.70	94.08	0.38	0.4%	116.03
High	97.93	102.69	4.76	4.9%	126.52
Low	92.68	93.41	0.73	0.8%	99.55
Close	93.59	101.65	8.06	8.6%	106.30
Range	5.25	9.28	4.03	76.8%	26.97
ATR	7.43	7.56	0.13	1.8%	0.00
Volume	163,415	221,535	58,120	35.6%	1,022,900

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	127.09	123.65	106.75
R3	117.81	114.37	104.20
R2	108.53	108.53	103.35
R1	105.09	105.09	102.50	106.81
PP	99.25	99.25	99.25	100.11
S1	95.81	95.81	100.80	97.53
S2	89.97	89.97	99.95
S3	80.69	86.53	99.10
S4	71.41	77.25	96.55

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	191.70	175.97	121.13
R3	164.73	149.00	113.72
R2	137.76	137.76	111.24
R1	122.03	122.03	108.77	116.41
PP	110.79	110.79	110.79	107.98
S1	95.06	95.06	103.83	89.44
S2	83.82	83.82	101.36
S3	56.85	68.09	98.88
S4	29.88	41.12	91.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.17	92.20	14.97	14.7%	7.58	7.5%	63%	False	False	183,837
10	126.52	92.20	34.32	33.8%	10.38	10.2%	28%	False	False	194,372
20	126.52	85.81	40.71	40.0%	8.16	8.0%	39%	False	False	196,144
40	126.52	80.25	46.27	45.5%	5.43	5.3%	46%	False	False	149,990
60	126.52	67.66	58.86	57.9%	4.30	4.2%	58%	False	False	112,498
80	126.52	61.67	64.85	63.8%	4.01	3.9%	62%	False	False	91,539
100	126.52	61.67	64.85	63.8%	3.57	3.5%	62%	False	False	78,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.82
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	142.13
2.618	126.99
1.618	117.71
1.000	111.97
0.618	108.43
HIGH	102.69
0.618	99.15
0.500	98.05
0.382	96.95
LOW	93.41
0.618	87.67
1.000	84.13
1.618	78.39
2.618	69.11
4.250	53.97

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	100.45	100.25
PP	99.25	98.85
S1	98.05	97.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols