NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 21-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2022 |
21-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
102.23 |
103.62 |
1.39 |
1.4% |
106.64 |
| High |
104.67 |
111.08 |
6.41 |
6.1% |
106.65 |
| Low |
100.96 |
102.47 |
1.51 |
1.5% |
92.20 |
| Close |
103.09 |
109.97 |
6.88 |
6.7% |
103.09 |
| Range |
3.71 |
8.61 |
4.90 |
132.1% |
14.45 |
| ATR |
7.28 |
7.38 |
0.09 |
1.3% |
0.00 |
| Volume |
207,437 |
279,313 |
71,876 |
34.6% |
960,269 |
|
| Daily Pivots for day following 21-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.67 |
130.43 |
114.71 |
|
| R3 |
125.06 |
121.82 |
112.34 |
|
| R2 |
116.45 |
116.45 |
111.55 |
|
| R1 |
113.21 |
113.21 |
110.76 |
114.83 |
| PP |
107.84 |
107.84 |
107.84 |
108.65 |
| S1 |
104.60 |
104.60 |
109.18 |
106.22 |
| S2 |
99.23 |
99.23 |
108.39 |
|
| S3 |
90.62 |
95.99 |
107.60 |
|
| S4 |
82.01 |
87.38 |
105.23 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.00 |
137.99 |
111.04 |
|
| R3 |
129.55 |
123.54 |
107.06 |
|
| R2 |
115.10 |
115.10 |
105.74 |
|
| R1 |
109.09 |
109.09 |
104.41 |
104.87 |
| PP |
100.65 |
100.65 |
100.65 |
98.54 |
| S1 |
94.64 |
94.64 |
101.77 |
90.42 |
| S2 |
86.20 |
86.20 |
100.44 |
|
| S3 |
71.75 |
80.19 |
99.12 |
|
| S4 |
57.30 |
65.74 |
95.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.08 |
92.20 |
18.88 |
17.2% |
7.11 |
6.5% |
94% |
True |
False |
215,480 |
| 10 |
124.98 |
92.20 |
32.78 |
29.8% |
9.33 |
8.5% |
54% |
False |
False |
205,992 |
| 20 |
126.52 |
87.60 |
38.92 |
35.4% |
8.48 |
7.7% |
57% |
False |
False |
205,818 |
| 40 |
126.52 |
80.25 |
46.27 |
42.1% |
5.62 |
5.1% |
64% |
False |
False |
158,115 |
| 60 |
126.52 |
70.83 |
55.69 |
50.6% |
4.42 |
4.0% |
70% |
False |
False |
119,825 |
| 80 |
126.52 |
61.67 |
64.85 |
59.0% |
4.10 |
3.7% |
74% |
False |
False |
96,599 |
| 100 |
126.52 |
61.67 |
64.85 |
59.0% |
3.68 |
3.3% |
74% |
False |
False |
82,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147.67 |
|
2.618 |
133.62 |
|
1.618 |
125.01 |
|
1.000 |
119.69 |
|
0.618 |
116.40 |
|
HIGH |
111.08 |
|
0.618 |
107.79 |
|
0.500 |
106.78 |
|
0.382 |
105.76 |
|
LOW |
102.47 |
|
0.618 |
97.15 |
|
1.000 |
93.86 |
|
1.618 |
88.54 |
|
2.618 |
79.93 |
|
4.250 |
65.88 |
|
|
| Fisher Pivots for day following 21-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.91 |
107.40 |
| PP |
107.84 |
104.82 |
| S1 |
106.78 |
102.25 |
|