NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 22-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
103.62 |
110.91 |
7.29 |
7.0% |
106.64 |
| High |
111.08 |
113.35 |
2.27 |
2.0% |
106.65 |
| Low |
102.47 |
107.10 |
4.63 |
4.5% |
92.20 |
| Close |
109.97 |
109.27 |
-0.70 |
-0.6% |
103.09 |
| Range |
8.61 |
6.25 |
-2.36 |
-27.4% |
14.45 |
| ATR |
7.38 |
7.30 |
-0.08 |
-1.1% |
0.00 |
| Volume |
279,313 |
318,629 |
39,316 |
14.1% |
960,269 |
|
| Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.66 |
125.21 |
112.71 |
|
| R3 |
122.41 |
118.96 |
110.99 |
|
| R2 |
116.16 |
116.16 |
110.42 |
|
| R1 |
112.71 |
112.71 |
109.84 |
111.31 |
| PP |
109.91 |
109.91 |
109.91 |
109.21 |
| S1 |
106.46 |
106.46 |
108.70 |
105.06 |
| S2 |
103.66 |
103.66 |
108.12 |
|
| S3 |
97.41 |
100.21 |
107.55 |
|
| S4 |
91.16 |
93.96 |
105.83 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.00 |
137.99 |
111.04 |
|
| R3 |
129.55 |
123.54 |
107.06 |
|
| R2 |
115.10 |
115.10 |
105.74 |
|
| R1 |
109.09 |
109.09 |
104.41 |
104.87 |
| PP |
100.65 |
100.65 |
100.65 |
98.54 |
| S1 |
94.64 |
94.64 |
101.77 |
90.42 |
| S2 |
86.20 |
86.20 |
100.44 |
|
| S3 |
71.75 |
80.19 |
99.12 |
|
| S4 |
57.30 |
65.74 |
95.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.35 |
92.68 |
20.67 |
18.9% |
6.62 |
6.1% |
80% |
True |
False |
238,065 |
| 10 |
122.73 |
92.20 |
30.53 |
27.9% |
8.82 |
8.1% |
56% |
False |
False |
217,838 |
| 20 |
126.52 |
88.49 |
38.03 |
34.8% |
8.52 |
7.8% |
55% |
False |
False |
211,030 |
| 40 |
126.52 |
81.30 |
45.22 |
41.4% |
5.68 |
5.2% |
62% |
False |
False |
164,646 |
| 60 |
126.52 |
71.29 |
55.23 |
50.5% |
4.50 |
4.1% |
69% |
False |
False |
124,868 |
| 80 |
126.52 |
61.67 |
64.85 |
59.3% |
4.16 |
3.8% |
73% |
False |
False |
100,407 |
| 100 |
126.52 |
61.67 |
64.85 |
59.3% |
3.72 |
3.4% |
73% |
False |
False |
85,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.91 |
|
2.618 |
129.71 |
|
1.618 |
123.46 |
|
1.000 |
119.60 |
|
0.618 |
117.21 |
|
HIGH |
113.35 |
|
0.618 |
110.96 |
|
0.500 |
110.23 |
|
0.382 |
109.49 |
|
LOW |
107.10 |
|
0.618 |
103.24 |
|
1.000 |
100.85 |
|
1.618 |
96.99 |
|
2.618 |
90.74 |
|
4.250 |
80.54 |
|
|
| Fisher Pivots for day following 22-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.23 |
108.57 |
| PP |
109.91 |
107.86 |
| S1 |
109.59 |
107.16 |
|