NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 114.47 111.75 -2.72 -2.4% 103.62
High 116.64 114.12 -2.52 -2.2% 116.64
Low 110.61 108.68 -1.93 -1.7% 102.47
Close 112.34 113.90 1.56 1.4% 113.90
Range 6.03 5.44 -0.59 -9.8% 14.17
ATR 7.19 7.06 -0.12 -1.7% 0.00
Volume 307,238 320,304 13,066 4.3% 1,514,666
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 128.55 126.67 116.89
R3 123.11 121.23 115.40
R2 117.67 117.67 114.90
R1 115.79 115.79 114.40 116.73
PP 112.23 112.23 112.23 112.71
S1 110.35 110.35 113.40 111.29
S2 106.79 106.79 112.90
S3 101.35 104.91 112.40
S4 95.91 99.47 110.91
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 153.51 147.88 121.69
R3 139.34 133.71 117.80
R2 125.17 125.17 116.50
R1 119.54 119.54 115.20 122.36
PP 111.00 111.00 111.00 112.41
S1 105.37 105.37 112.60 108.19
S2 96.83 96.83 111.30
S3 82.66 91.20 110.00
S4 68.49 77.03 106.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.64 102.47 14.17 12.4% 6.67 5.9% 81% False False 302,933
10 116.64 92.20 24.44 21.5% 6.91 6.1% 89% False False 247,493
20 126.52 92.20 34.32 30.1% 8.59 7.5% 63% False False 226,881
40 126.52 83.58 42.94 37.7% 5.97 5.2% 71% False False 181,430
60 126.52 73.19 53.33 46.8% 4.70 4.1% 76% False False 139,358
80 126.52 61.67 64.85 56.9% 4.14 3.6% 81% False False 110,318
100 126.52 61.67 64.85 56.9% 3.85 3.4% 81% False False 93,882
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 137.24
2.618 128.36
1.618 122.92
1.000 119.56
0.618 117.48
HIGH 114.12
0.618 112.04
0.500 111.40
0.382 110.76
LOW 108.68
0.618 105.32
1.000 103.24
1.618 99.88
2.618 94.44
4.250 85.56
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 113.07 113.44
PP 112.23 112.97
S1 111.40 112.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.