NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 111.75 112.92 1.17 1.0% 103.62
High 114.12 112.93 -1.19 -1.0% 116.64
Low 108.68 102.83 -5.85 -5.4% 102.47
Close 113.90 105.96 -7.94 -7.0% 113.90
Range 5.44 10.10 4.66 85.7% 14.17
ATR 7.06 7.35 0.29 4.1% 0.00
Volume 320,304 372,251 51,947 16.2% 1,514,666
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 137.54 131.85 111.52
R3 127.44 121.75 108.74
R2 117.34 117.34 107.81
R1 111.65 111.65 106.89 109.45
PP 107.24 107.24 107.24 106.14
S1 101.55 101.55 105.03 99.35
S2 97.14 97.14 104.11
S3 87.04 91.45 103.18
S4 76.94 81.35 100.41
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 153.51 147.88 121.69
R3 139.34 133.71 117.80
R2 125.17 125.17 116.50
R1 119.54 119.54 115.20 122.36
PP 111.00 111.00 111.00 112.41
S1 105.37 105.37 112.60 108.19
S2 96.83 96.83 111.30
S3 82.66 91.20 110.00
S4 68.49 77.03 106.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.64 102.83 13.81 13.0% 6.97 6.6% 23% False True 321,520
10 116.64 92.20 24.44 23.1% 7.04 6.6% 56% False False 268,500
20 126.52 92.20 34.32 32.4% 8.87 8.4% 40% False False 236,672
40 126.52 83.58 42.94 40.5% 6.17 5.8% 52% False False 189,202
60 126.52 73.19 53.33 50.3% 4.84 4.6% 61% False False 145,301
80 126.52 61.67 64.85 61.2% 4.22 4.0% 68% False False 114,545
100 126.52 61.67 64.85 61.2% 3.94 3.7% 68% False False 97,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 155.86
2.618 139.37
1.618 129.27
1.000 123.03
0.618 119.17
HIGH 112.93
0.618 109.07
0.500 107.88
0.382 106.69
LOW 102.83
0.618 96.59
1.000 92.73
1.618 86.49
2.618 76.39
4.250 59.91
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 107.88 109.74
PP 107.24 108.48
S1 106.60 107.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.