NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 28-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2022 |
28-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
111.75 |
112.92 |
1.17 |
1.0% |
103.62 |
| High |
114.12 |
112.93 |
-1.19 |
-1.0% |
116.64 |
| Low |
108.68 |
102.83 |
-5.85 |
-5.4% |
102.47 |
| Close |
113.90 |
105.96 |
-7.94 |
-7.0% |
113.90 |
| Range |
5.44 |
10.10 |
4.66 |
85.7% |
14.17 |
| ATR |
7.06 |
7.35 |
0.29 |
4.1% |
0.00 |
| Volume |
320,304 |
372,251 |
51,947 |
16.2% |
1,514,666 |
|
| Daily Pivots for day following 28-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.54 |
131.85 |
111.52 |
|
| R3 |
127.44 |
121.75 |
108.74 |
|
| R2 |
117.34 |
117.34 |
107.81 |
|
| R1 |
111.65 |
111.65 |
106.89 |
109.45 |
| PP |
107.24 |
107.24 |
107.24 |
106.14 |
| S1 |
101.55 |
101.55 |
105.03 |
99.35 |
| S2 |
97.14 |
97.14 |
104.11 |
|
| S3 |
87.04 |
91.45 |
103.18 |
|
| S4 |
76.94 |
81.35 |
100.41 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153.51 |
147.88 |
121.69 |
|
| R3 |
139.34 |
133.71 |
117.80 |
|
| R2 |
125.17 |
125.17 |
116.50 |
|
| R1 |
119.54 |
119.54 |
115.20 |
122.36 |
| PP |
111.00 |
111.00 |
111.00 |
112.41 |
| S1 |
105.37 |
105.37 |
112.60 |
108.19 |
| S2 |
96.83 |
96.83 |
111.30 |
|
| S3 |
82.66 |
91.20 |
110.00 |
|
| S4 |
68.49 |
77.03 |
106.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.64 |
102.83 |
13.81 |
13.0% |
6.97 |
6.6% |
23% |
False |
True |
321,520 |
| 10 |
116.64 |
92.20 |
24.44 |
23.1% |
7.04 |
6.6% |
56% |
False |
False |
268,500 |
| 20 |
126.52 |
92.20 |
34.32 |
32.4% |
8.87 |
8.4% |
40% |
False |
False |
236,672 |
| 40 |
126.52 |
83.58 |
42.94 |
40.5% |
6.17 |
5.8% |
52% |
False |
False |
189,202 |
| 60 |
126.52 |
73.19 |
53.33 |
50.3% |
4.84 |
4.6% |
61% |
False |
False |
145,301 |
| 80 |
126.52 |
61.67 |
64.85 |
61.2% |
4.22 |
4.0% |
68% |
False |
False |
114,545 |
| 100 |
126.52 |
61.67 |
64.85 |
61.2% |
3.94 |
3.7% |
68% |
False |
False |
97,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155.86 |
|
2.618 |
139.37 |
|
1.618 |
129.27 |
|
1.000 |
123.03 |
|
0.618 |
119.17 |
|
HIGH |
112.93 |
|
0.618 |
109.07 |
|
0.500 |
107.88 |
|
0.382 |
106.69 |
|
LOW |
102.83 |
|
0.618 |
96.59 |
|
1.000 |
92.73 |
|
1.618 |
86.49 |
|
2.618 |
76.39 |
|
4.250 |
59.91 |
|
|
| Fisher Pivots for day following 28-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.88 |
109.74 |
| PP |
107.24 |
108.48 |
| S1 |
106.60 |
107.22 |
|