NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 29-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2022 |
29-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
112.92 |
103.47 |
-9.45 |
-8.4% |
103.62 |
| High |
112.93 |
107.84 |
-5.09 |
-4.5% |
116.64 |
| Low |
102.83 |
98.44 |
-4.39 |
-4.3% |
102.47 |
| Close |
105.96 |
104.24 |
-1.72 |
-1.6% |
113.90 |
| Range |
10.10 |
9.40 |
-0.70 |
-6.9% |
14.17 |
| ATR |
7.35 |
7.50 |
0.15 |
2.0% |
0.00 |
| Volume |
372,251 |
387,200 |
14,949 |
4.0% |
1,514,666 |
|
| Daily Pivots for day following 29-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.71 |
127.37 |
109.41 |
|
| R3 |
122.31 |
117.97 |
106.83 |
|
| R2 |
112.91 |
112.91 |
105.96 |
|
| R1 |
108.57 |
108.57 |
105.10 |
110.74 |
| PP |
103.51 |
103.51 |
103.51 |
104.59 |
| S1 |
99.17 |
99.17 |
103.38 |
101.34 |
| S2 |
94.11 |
94.11 |
102.52 |
|
| S3 |
84.71 |
89.77 |
101.66 |
|
| S4 |
75.31 |
80.37 |
99.07 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153.51 |
147.88 |
121.69 |
|
| R3 |
139.34 |
133.71 |
117.80 |
|
| R2 |
125.17 |
125.17 |
116.50 |
|
| R1 |
119.54 |
119.54 |
115.20 |
122.36 |
| PP |
111.00 |
111.00 |
111.00 |
112.41 |
| S1 |
105.37 |
105.37 |
112.60 |
108.19 |
| S2 |
96.83 |
96.83 |
111.30 |
|
| S3 |
82.66 |
91.20 |
110.00 |
|
| S4 |
68.49 |
77.03 |
106.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.64 |
98.44 |
18.20 |
17.5% |
7.60 |
7.3% |
32% |
False |
True |
335,235 |
| 10 |
116.64 |
92.68 |
23.96 |
23.0% |
7.11 |
6.8% |
48% |
False |
False |
286,650 |
| 20 |
126.52 |
92.20 |
34.32 |
32.9% |
8.84 |
8.5% |
35% |
False |
False |
241,755 |
| 40 |
126.52 |
83.58 |
42.94 |
41.2% |
6.36 |
6.1% |
48% |
False |
False |
197,196 |
| 60 |
126.52 |
73.19 |
53.33 |
51.2% |
4.97 |
4.8% |
58% |
False |
False |
151,523 |
| 80 |
126.52 |
64.95 |
61.57 |
59.1% |
4.28 |
4.1% |
64% |
False |
False |
118,955 |
| 100 |
126.52 |
61.67 |
64.85 |
62.2% |
4.01 |
3.8% |
66% |
False |
False |
100,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147.79 |
|
2.618 |
132.45 |
|
1.618 |
123.05 |
|
1.000 |
117.24 |
|
0.618 |
113.65 |
|
HIGH |
107.84 |
|
0.618 |
104.25 |
|
0.500 |
103.14 |
|
0.382 |
102.03 |
|
LOW |
98.44 |
|
0.618 |
92.63 |
|
1.000 |
89.04 |
|
1.618 |
83.23 |
|
2.618 |
73.83 |
|
4.250 |
58.49 |
|
|
| Fisher Pivots for day following 29-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.87 |
106.28 |
| PP |
103.51 |
105.60 |
| S1 |
103.14 |
104.92 |
|