NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 30-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2022 |
30-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
103.47 |
105.24 |
1.77 |
1.7% |
103.62 |
| High |
107.84 |
108.75 |
0.91 |
0.8% |
116.64 |
| Low |
98.44 |
104.55 |
6.11 |
6.2% |
102.47 |
| Close |
104.24 |
107.82 |
3.58 |
3.4% |
113.90 |
| Range |
9.40 |
4.20 |
-5.20 |
-55.3% |
14.17 |
| ATR |
7.50 |
7.28 |
-0.21 |
-2.8% |
0.00 |
| Volume |
387,200 |
284,544 |
-102,656 |
-26.5% |
1,514,666 |
|
| Daily Pivots for day following 30-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.64 |
117.93 |
110.13 |
|
| R3 |
115.44 |
113.73 |
108.98 |
|
| R2 |
111.24 |
111.24 |
108.59 |
|
| R1 |
109.53 |
109.53 |
108.21 |
110.39 |
| PP |
107.04 |
107.04 |
107.04 |
107.47 |
| S1 |
105.33 |
105.33 |
107.44 |
106.19 |
| S2 |
102.84 |
102.84 |
107.05 |
|
| S3 |
98.64 |
101.13 |
106.67 |
|
| S4 |
94.44 |
96.93 |
105.51 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153.51 |
147.88 |
121.69 |
|
| R3 |
139.34 |
133.71 |
117.80 |
|
| R2 |
125.17 |
125.17 |
116.50 |
|
| R1 |
119.54 |
119.54 |
115.20 |
122.36 |
| PP |
111.00 |
111.00 |
111.00 |
112.41 |
| S1 |
105.37 |
105.37 |
112.60 |
108.19 |
| S2 |
96.83 |
96.83 |
111.30 |
|
| S3 |
82.66 |
91.20 |
110.00 |
|
| S4 |
68.49 |
77.03 |
106.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.64 |
98.44 |
18.20 |
16.9% |
7.03 |
6.5% |
52% |
False |
False |
334,307 |
| 10 |
116.64 |
93.41 |
23.23 |
21.5% |
7.00 |
6.5% |
62% |
False |
False |
298,763 |
| 20 |
126.52 |
92.20 |
34.32 |
31.8% |
8.70 |
8.1% |
46% |
False |
False |
245,024 |
| 40 |
126.52 |
83.92 |
42.60 |
39.5% |
6.42 |
6.0% |
56% |
False |
False |
202,474 |
| 60 |
126.52 |
74.68 |
51.84 |
48.1% |
5.00 |
4.6% |
64% |
False |
False |
155,854 |
| 80 |
126.52 |
65.44 |
61.08 |
56.6% |
4.29 |
4.0% |
69% |
False |
False |
122,232 |
| 100 |
126.52 |
61.67 |
64.85 |
60.1% |
4.02 |
3.7% |
71% |
False |
False |
103,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.60 |
|
2.618 |
119.75 |
|
1.618 |
115.55 |
|
1.000 |
112.95 |
|
0.618 |
111.35 |
|
HIGH |
108.75 |
|
0.618 |
107.15 |
|
0.500 |
106.65 |
|
0.382 |
106.15 |
|
LOW |
104.55 |
|
0.618 |
101.95 |
|
1.000 |
100.35 |
|
1.618 |
97.75 |
|
2.618 |
93.55 |
|
4.250 |
86.70 |
|
|
| Fisher Pivots for day following 30-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.43 |
107.11 |
| PP |
107.04 |
106.40 |
| S1 |
106.65 |
105.69 |
|