NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 31-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2022 |
31-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
105.24 |
107.45 |
2.21 |
2.1% |
103.62 |
| High |
108.75 |
107.80 |
-0.95 |
-0.9% |
116.64 |
| Low |
104.55 |
99.66 |
-4.89 |
-4.7% |
102.47 |
| Close |
107.82 |
100.28 |
-7.54 |
-7.0% |
113.90 |
| Range |
4.20 |
8.14 |
3.94 |
93.8% |
14.17 |
| ATR |
7.28 |
7.35 |
0.06 |
0.9% |
0.00 |
| Volume |
284,544 |
450,845 |
166,301 |
58.4% |
1,514,666 |
|
| Daily Pivots for day following 31-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.00 |
121.78 |
104.76 |
|
| R3 |
118.86 |
113.64 |
102.52 |
|
| R2 |
110.72 |
110.72 |
101.77 |
|
| R1 |
105.50 |
105.50 |
101.03 |
104.04 |
| PP |
102.58 |
102.58 |
102.58 |
101.85 |
| S1 |
97.36 |
97.36 |
99.53 |
95.90 |
| S2 |
94.44 |
94.44 |
98.79 |
|
| S3 |
86.30 |
89.22 |
98.04 |
|
| S4 |
78.16 |
81.08 |
95.80 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153.51 |
147.88 |
121.69 |
|
| R3 |
139.34 |
133.71 |
117.80 |
|
| R2 |
125.17 |
125.17 |
116.50 |
|
| R1 |
119.54 |
119.54 |
115.20 |
122.36 |
| PP |
111.00 |
111.00 |
111.00 |
112.41 |
| S1 |
105.37 |
105.37 |
112.60 |
108.19 |
| S2 |
96.83 |
96.83 |
111.30 |
|
| S3 |
82.66 |
91.20 |
110.00 |
|
| S4 |
68.49 |
77.03 |
106.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.12 |
98.44 |
15.68 |
15.6% |
7.46 |
7.4% |
12% |
False |
False |
363,028 |
| 10 |
116.64 |
98.44 |
18.20 |
18.1% |
6.89 |
6.9% |
10% |
False |
False |
321,694 |
| 20 |
126.52 |
92.20 |
34.32 |
34.2% |
8.63 |
8.6% |
24% |
False |
False |
258,033 |
| 40 |
126.52 |
83.92 |
42.60 |
42.5% |
6.57 |
6.5% |
38% |
False |
False |
210,957 |
| 60 |
126.52 |
75.27 |
51.25 |
51.1% |
5.11 |
5.1% |
49% |
False |
False |
162,798 |
| 80 |
126.52 |
65.44 |
61.08 |
60.9% |
4.36 |
4.3% |
57% |
False |
False |
127,543 |
| 100 |
126.52 |
61.67 |
64.85 |
64.7% |
4.07 |
4.1% |
60% |
False |
False |
107,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.40 |
|
2.618 |
129.11 |
|
1.618 |
120.97 |
|
1.000 |
115.94 |
|
0.618 |
112.83 |
|
HIGH |
107.80 |
|
0.618 |
104.69 |
|
0.500 |
103.73 |
|
0.382 |
102.77 |
|
LOW |
99.66 |
|
0.618 |
94.63 |
|
1.000 |
91.52 |
|
1.618 |
86.49 |
|
2.618 |
78.35 |
|
4.250 |
65.07 |
|
|
| Fisher Pivots for day following 31-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.73 |
103.60 |
| PP |
102.58 |
102.49 |
| S1 |
101.43 |
101.39 |
|