NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 105.24 107.45 2.21 2.1% 103.62
High 108.75 107.80 -0.95 -0.9% 116.64
Low 104.55 99.66 -4.89 -4.7% 102.47
Close 107.82 100.28 -7.54 -7.0% 113.90
Range 4.20 8.14 3.94 93.8% 14.17
ATR 7.28 7.35 0.06 0.9% 0.00
Volume 284,544 450,845 166,301 58.4% 1,514,666
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 127.00 121.78 104.76
R3 118.86 113.64 102.52
R2 110.72 110.72 101.77
R1 105.50 105.50 101.03 104.04
PP 102.58 102.58 102.58 101.85
S1 97.36 97.36 99.53 95.90
S2 94.44 94.44 98.79
S3 86.30 89.22 98.04
S4 78.16 81.08 95.80
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 153.51 147.88 121.69
R3 139.34 133.71 117.80
R2 125.17 125.17 116.50
R1 119.54 119.54 115.20 122.36
PP 111.00 111.00 111.00 112.41
S1 105.37 105.37 112.60 108.19
S2 96.83 96.83 111.30
S3 82.66 91.20 110.00
S4 68.49 77.03 106.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.12 98.44 15.68 15.6% 7.46 7.4% 12% False False 363,028
10 116.64 98.44 18.20 18.1% 6.89 6.9% 10% False False 321,694
20 126.52 92.20 34.32 34.2% 8.63 8.6% 24% False False 258,033
40 126.52 83.92 42.60 42.5% 6.57 6.5% 38% False False 210,957
60 126.52 75.27 51.25 51.1% 5.11 5.1% 49% False False 162,798
80 126.52 65.44 61.08 60.9% 4.36 4.3% 57% False False 127,543
100 126.52 61.67 64.85 64.7% 4.07 4.1% 60% False False 107,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.40
2.618 129.11
1.618 120.97
1.000 115.94
0.618 112.83
HIGH 107.80
0.618 104.69
0.500 103.73
0.382 102.77
LOW 99.66
0.618 94.63
1.000 91.52
1.618 86.49
2.618 78.35
4.250 65.07
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 103.73 103.60
PP 102.58 102.49
S1 101.43 101.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.