NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 01-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2022 |
01-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
107.45 |
101.23 |
-6.22 |
-5.8% |
112.92 |
| High |
107.80 |
101.75 |
-6.05 |
-5.6% |
112.93 |
| Low |
99.66 |
97.78 |
-1.88 |
-1.9% |
97.78 |
| Close |
100.28 |
99.27 |
-1.01 |
-1.0% |
99.27 |
| Range |
8.14 |
3.97 |
-4.17 |
-51.2% |
15.15 |
| ATR |
7.35 |
7.10 |
-0.24 |
-3.3% |
0.00 |
| Volume |
450,845 |
324,777 |
-126,068 |
-28.0% |
1,819,617 |
|
| Daily Pivots for day following 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.51 |
109.36 |
101.45 |
|
| R3 |
107.54 |
105.39 |
100.36 |
|
| R2 |
103.57 |
103.57 |
100.00 |
|
| R1 |
101.42 |
101.42 |
99.63 |
100.51 |
| PP |
99.60 |
99.60 |
99.60 |
99.15 |
| S1 |
97.45 |
97.45 |
98.91 |
96.54 |
| S2 |
95.63 |
95.63 |
98.54 |
|
| S3 |
91.66 |
93.48 |
98.18 |
|
| S4 |
87.69 |
89.51 |
97.09 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.78 |
139.17 |
107.60 |
|
| R3 |
133.63 |
124.02 |
103.44 |
|
| R2 |
118.48 |
118.48 |
102.05 |
|
| R1 |
108.87 |
108.87 |
100.66 |
106.10 |
| PP |
103.33 |
103.33 |
103.33 |
101.94 |
| S1 |
93.72 |
93.72 |
97.88 |
90.95 |
| S2 |
88.18 |
88.18 |
96.49 |
|
| S3 |
73.03 |
78.57 |
95.10 |
|
| S4 |
57.88 |
63.42 |
90.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.93 |
97.78 |
15.15 |
15.3% |
7.16 |
7.2% |
10% |
False |
True |
363,923 |
| 10 |
116.64 |
97.78 |
18.86 |
19.0% |
6.92 |
7.0% |
8% |
False |
True |
333,428 |
| 20 |
126.52 |
92.20 |
34.32 |
34.6% |
8.42 |
8.5% |
21% |
False |
False |
265,872 |
| 40 |
126.52 |
85.76 |
40.76 |
41.1% |
6.59 |
6.6% |
33% |
False |
False |
216,108 |
| 60 |
126.52 |
75.27 |
51.25 |
51.6% |
5.14 |
5.2% |
47% |
False |
False |
167,521 |
| 80 |
126.52 |
65.44 |
61.08 |
61.5% |
4.37 |
4.4% |
55% |
False |
False |
131,243 |
| 100 |
126.52 |
61.67 |
64.85 |
65.3% |
4.11 |
4.1% |
58% |
False |
False |
110,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.62 |
|
2.618 |
112.14 |
|
1.618 |
108.17 |
|
1.000 |
105.72 |
|
0.618 |
104.20 |
|
HIGH |
101.75 |
|
0.618 |
100.23 |
|
0.500 |
99.77 |
|
0.382 |
99.30 |
|
LOW |
97.78 |
|
0.618 |
95.33 |
|
1.000 |
93.81 |
|
1.618 |
91.36 |
|
2.618 |
87.39 |
|
4.250 |
80.91 |
|
|
| Fisher Pivots for day following 01-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.77 |
103.27 |
| PP |
99.60 |
101.93 |
| S1 |
99.44 |
100.60 |
|