NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	101.23	98.95	-2.28	-2.3%	112.92
High	101.75	103.94	2.19	2.2%	112.93
Low	97.78	98.05	0.27	0.3%	97.78
Close	99.27	103.28	4.01	4.0%	99.27
Range	3.97	5.89	1.92	48.4%	15.15
ATR	7.10	7.02	-0.09	-1.2%	0.00
Volume	324,777	288,131	-36,646	-11.3%	1,819,617

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.43	117.24	106.52
R3	113.54	111.35	104.90
R2	107.65	107.65	104.36
R1	105.46	105.46	103.82	106.56
PP	101.76	101.76	101.76	102.30
S1	99.57	99.57	102.74	100.67
S2	95.87	95.87	102.20
S3	89.98	93.68	101.66
S4	84.09	87.79	100.04

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	148.78	139.17	107.60
R3	133.63	124.02	103.44
R2	118.48	118.48	102.05
R1	108.87	108.87	100.66	106.10
PP	103.33	103.33	103.33	101.94
S1	93.72	93.72	97.88	90.95
S2	88.18	88.18	96.49
S3	73.03	78.57	95.10
S4	57.88	63.42	90.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.75	97.78	10.97	10.6%	6.32	6.1%	50%	False	False	347,099
10	116.64	97.78	18.86	18.3%	6.64	6.4%	29%	False	False	334,310
20	124.98	92.20	32.78	31.7%	7.99	7.7%	34%	False	False	270,151
40	126.52	85.76	40.76	39.5%	6.67	6.5%	43%	False	False	221,045
60	126.52	76.15	50.37	48.8%	5.19	5.0%	54%	False	False	171,435
80	126.52	65.44	61.08	59.1%	4.42	4.3%	62%	False	False	134,584
100	126.52	61.67	64.85	62.8%	4.15	4.0%	64%	False	False	113,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128.97
2.618	119.36
1.618	113.47
1.000	109.83
0.618	107.58
HIGH	103.94
0.618	101.69
0.500	101.00
0.382	100.30
LOW	98.05
0.618	94.41
1.000	92.16
1.618	88.52
2.618	82.63
4.250	73.02

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	102.52	103.12
PP	101.76	102.95
S1	101.00	102.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols