NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
98.95 |
103.66 |
4.71 |
4.8% |
112.92 |
| High |
103.94 |
105.59 |
1.65 |
1.6% |
112.93 |
| Low |
98.05 |
100.95 |
2.90 |
3.0% |
97.78 |
| Close |
103.28 |
101.96 |
-1.32 |
-1.3% |
99.27 |
| Range |
5.89 |
4.64 |
-1.25 |
-21.2% |
15.15 |
| ATR |
7.02 |
6.85 |
-0.17 |
-2.4% |
0.00 |
| Volume |
288,131 |
280,283 |
-7,848 |
-2.7% |
1,819,617 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.75 |
114.00 |
104.51 |
|
| R3 |
112.11 |
109.36 |
103.24 |
|
| R2 |
107.47 |
107.47 |
102.81 |
|
| R1 |
104.72 |
104.72 |
102.39 |
103.78 |
| PP |
102.83 |
102.83 |
102.83 |
102.36 |
| S1 |
100.08 |
100.08 |
101.53 |
99.14 |
| S2 |
98.19 |
98.19 |
101.11 |
|
| S3 |
93.55 |
95.44 |
100.68 |
|
| S4 |
88.91 |
90.80 |
99.41 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.78 |
139.17 |
107.60 |
|
| R3 |
133.63 |
124.02 |
103.44 |
|
| R2 |
118.48 |
118.48 |
102.05 |
|
| R1 |
108.87 |
108.87 |
100.66 |
106.10 |
| PP |
103.33 |
103.33 |
103.33 |
101.94 |
| S1 |
93.72 |
93.72 |
97.88 |
90.95 |
| S2 |
88.18 |
88.18 |
96.49 |
|
| S3 |
73.03 |
78.57 |
95.10 |
|
| S4 |
57.88 |
63.42 |
90.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.75 |
97.78 |
10.97 |
10.8% |
5.37 |
5.3% |
38% |
False |
False |
325,716 |
| 10 |
116.64 |
97.78 |
18.86 |
18.5% |
6.48 |
6.4% |
22% |
False |
False |
330,475 |
| 20 |
122.73 |
92.20 |
30.53 |
29.9% |
7.65 |
7.5% |
32% |
False |
False |
274,157 |
| 40 |
126.52 |
85.76 |
40.76 |
40.0% |
6.74 |
6.6% |
40% |
False |
False |
224,767 |
| 60 |
126.52 |
76.15 |
50.37 |
49.4% |
5.25 |
5.1% |
51% |
False |
False |
175,265 |
| 80 |
126.52 |
65.44 |
61.08 |
59.9% |
4.45 |
4.4% |
60% |
False |
False |
137,820 |
| 100 |
126.52 |
61.67 |
64.85 |
63.6% |
4.17 |
4.1% |
62% |
False |
False |
115,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.31 |
|
2.618 |
117.74 |
|
1.618 |
113.10 |
|
1.000 |
110.23 |
|
0.618 |
108.46 |
|
HIGH |
105.59 |
|
0.618 |
103.82 |
|
0.500 |
103.27 |
|
0.382 |
102.72 |
|
LOW |
100.95 |
|
0.618 |
98.08 |
|
1.000 |
96.31 |
|
1.618 |
93.44 |
|
2.618 |
88.80 |
|
4.250 |
81.23 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.27 |
101.87 |
| PP |
102.83 |
101.78 |
| S1 |
102.40 |
101.69 |
|