NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
103.66 |
101.24 |
-2.42 |
-2.3% |
112.92 |
| High |
105.59 |
104.02 |
-1.57 |
-1.5% |
112.93 |
| Low |
100.95 |
95.73 |
-5.22 |
-5.2% |
97.78 |
| Close |
101.96 |
96.23 |
-5.73 |
-5.6% |
99.27 |
| Range |
4.64 |
8.29 |
3.65 |
78.7% |
15.15 |
| ATR |
6.85 |
6.95 |
0.10 |
1.5% |
0.00 |
| Volume |
280,283 |
366,036 |
85,753 |
30.6% |
1,819,617 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.53 |
118.17 |
100.79 |
|
| R3 |
115.24 |
109.88 |
98.51 |
|
| R2 |
106.95 |
106.95 |
97.75 |
|
| R1 |
101.59 |
101.59 |
96.99 |
100.13 |
| PP |
98.66 |
98.66 |
98.66 |
97.93 |
| S1 |
93.30 |
93.30 |
95.47 |
91.84 |
| S2 |
90.37 |
90.37 |
94.71 |
|
| S3 |
82.08 |
85.01 |
93.95 |
|
| S4 |
73.79 |
76.72 |
91.67 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.78 |
139.17 |
107.60 |
|
| R3 |
133.63 |
124.02 |
103.44 |
|
| R2 |
118.48 |
118.48 |
102.05 |
|
| R1 |
108.87 |
108.87 |
100.66 |
106.10 |
| PP |
103.33 |
103.33 |
103.33 |
101.94 |
| S1 |
93.72 |
93.72 |
97.88 |
90.95 |
| S2 |
88.18 |
88.18 |
96.49 |
|
| S3 |
73.03 |
78.57 |
95.10 |
|
| S4 |
57.88 |
63.42 |
90.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.80 |
95.73 |
12.07 |
12.5% |
6.19 |
6.4% |
4% |
False |
True |
342,014 |
| 10 |
116.64 |
95.73 |
20.91 |
21.7% |
6.61 |
6.9% |
2% |
False |
True |
338,160 |
| 20 |
116.64 |
92.20 |
24.44 |
25.4% |
6.91 |
7.2% |
16% |
False |
False |
279,959 |
| 40 |
126.52 |
85.81 |
40.71 |
42.3% |
6.87 |
7.1% |
26% |
False |
False |
231,602 |
| 60 |
126.52 |
76.58 |
49.94 |
51.9% |
5.36 |
5.6% |
39% |
False |
False |
180,608 |
| 80 |
126.52 |
65.44 |
61.08 |
63.5% |
4.53 |
4.7% |
50% |
False |
False |
142,121 |
| 100 |
126.52 |
61.67 |
64.85 |
67.4% |
4.24 |
4.4% |
53% |
False |
False |
119,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.25 |
|
2.618 |
125.72 |
|
1.618 |
117.43 |
|
1.000 |
112.31 |
|
0.618 |
109.14 |
|
HIGH |
104.02 |
|
0.618 |
100.85 |
|
0.500 |
99.88 |
|
0.382 |
98.90 |
|
LOW |
95.73 |
|
0.618 |
90.61 |
|
1.000 |
87.44 |
|
1.618 |
82.32 |
|
2.618 |
74.03 |
|
4.250 |
60.50 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.88 |
100.66 |
| PP |
98.66 |
99.18 |
| S1 |
97.45 |
97.71 |
|