NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
101.24 |
97.16 |
-4.08 |
-4.0% |
112.92 |
| High |
104.02 |
98.82 |
-5.20 |
-5.0% |
112.93 |
| Low |
95.73 |
93.81 |
-1.92 |
-2.0% |
97.78 |
| Close |
96.23 |
96.03 |
-0.20 |
-0.2% |
99.27 |
| Range |
8.29 |
5.01 |
-3.28 |
-39.6% |
15.15 |
| ATR |
6.95 |
6.81 |
-0.14 |
-2.0% |
0.00 |
| Volume |
366,036 |
367,318 |
1,282 |
0.4% |
1,819,617 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.25 |
108.65 |
98.79 |
|
| R3 |
106.24 |
103.64 |
97.41 |
|
| R2 |
101.23 |
101.23 |
96.95 |
|
| R1 |
98.63 |
98.63 |
96.49 |
97.43 |
| PP |
96.22 |
96.22 |
96.22 |
95.62 |
| S1 |
93.62 |
93.62 |
95.57 |
92.42 |
| S2 |
91.21 |
91.21 |
95.11 |
|
| S3 |
86.20 |
88.61 |
94.65 |
|
| S4 |
81.19 |
83.60 |
93.27 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.78 |
139.17 |
107.60 |
|
| R3 |
133.63 |
124.02 |
103.44 |
|
| R2 |
118.48 |
118.48 |
102.05 |
|
| R1 |
108.87 |
108.87 |
100.66 |
106.10 |
| PP |
103.33 |
103.33 |
103.33 |
101.94 |
| S1 |
93.72 |
93.72 |
97.88 |
90.95 |
| S2 |
88.18 |
88.18 |
96.49 |
|
| S3 |
73.03 |
78.57 |
95.10 |
|
| S4 |
57.88 |
63.42 |
90.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.59 |
93.81 |
11.78 |
12.3% |
5.56 |
5.8% |
19% |
False |
True |
325,309 |
| 10 |
114.12 |
93.81 |
20.31 |
21.1% |
6.51 |
6.8% |
11% |
False |
True |
344,168 |
| 20 |
116.64 |
92.20 |
24.44 |
25.5% |
6.73 |
7.0% |
16% |
False |
False |
288,133 |
| 40 |
126.52 |
85.81 |
40.71 |
42.4% |
6.95 |
7.2% |
25% |
False |
False |
237,259 |
| 60 |
126.52 |
79.08 |
47.44 |
49.4% |
5.39 |
5.6% |
36% |
False |
False |
185,884 |
| 80 |
126.52 |
65.44 |
61.08 |
63.6% |
4.57 |
4.8% |
50% |
False |
False |
146,414 |
| 100 |
126.52 |
61.67 |
64.85 |
67.5% |
4.27 |
4.5% |
53% |
False |
False |
122,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.11 |
|
2.618 |
111.94 |
|
1.618 |
106.93 |
|
1.000 |
103.83 |
|
0.618 |
101.92 |
|
HIGH |
98.82 |
|
0.618 |
96.91 |
|
0.500 |
96.32 |
|
0.382 |
95.72 |
|
LOW |
93.81 |
|
0.618 |
90.71 |
|
1.000 |
88.80 |
|
1.618 |
85.70 |
|
2.618 |
80.69 |
|
4.250 |
72.52 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.32 |
99.70 |
| PP |
96.22 |
98.48 |
| S1 |
96.13 |
97.25 |
|