NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	97.16	97.17	0.01	0.0%	98.95
High	98.82	98.76	-0.06	-0.1%	105.59
Low	93.81	95.29	1.48	1.6%	93.81
Close	96.03	98.26	2.23	2.3%	98.26
Range	5.01	3.47	-1.54	-30.7%	11.78
ATR	6.81	6.57	-0.24	-3.5%	0.00
Volume	367,318	310,082	-57,236	-15.6%	1,611,850

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.85	106.52	100.17
R3	104.38	103.05	99.21
R2	100.91	100.91	98.90
R1	99.58	99.58	98.58	100.25
PP	97.44	97.44	97.44	97.77
S1	96.11	96.11	97.94	96.78
S2	93.97	93.97	97.62
S3	90.50	92.64	97.31
S4	87.03	89.17	96.35

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.56	128.19	104.74
R3	122.78	116.41	101.50
R2	111.00	111.00	100.42
R1	104.63	104.63	99.34	101.93
PP	99.22	99.22	99.22	97.87
S1	92.85	92.85	97.18	90.15
S2	87.44	87.44	96.10
S3	75.66	81.07	95.02
S4	63.88	69.29	91.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.59	93.81	11.78	12.0%	5.46	5.6%	38%	False	False	322,370
10	112.93	93.81	19.12	19.5%	6.31	6.4%	23%	False	False	343,146
20	116.64	92.20	24.44	24.9%	6.61	6.7%	25%	False	False	295,320
40	126.52	85.81	40.71	41.4%	6.98	7.1%	31%	False	False	241,770
60	126.52	79.41	47.11	47.9%	5.42	5.5%	40%	False	False	189,974
80	126.52	65.44	61.08	62.2%	4.59	4.7%	54%	False	False	149,988
100	126.52	61.67	64.85	66.0%	4.30	4.4%	56%	False	False	125,766

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.48
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	113.51
2.618	107.84
1.618	104.37
1.000	102.23
0.618	100.90
HIGH	98.76
0.618	97.43
0.500	97.03
0.382	96.62
LOW	95.29
0.618	93.15
1.000	91.82
1.618	89.68
2.618	86.21
4.250	80.54

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	97.85	98.92
PP	97.44	98.70
S1	97.03	98.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols