NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
97.17 |
98.40 |
1.23 |
1.3% |
98.95 |
| High |
98.76 |
98.52 |
-0.24 |
-0.2% |
105.59 |
| Low |
95.29 |
92.93 |
-2.36 |
-2.5% |
93.81 |
| Close |
98.26 |
94.29 |
-3.97 |
-4.0% |
98.26 |
| Range |
3.47 |
5.59 |
2.12 |
61.1% |
11.78 |
| ATR |
6.57 |
6.50 |
-0.07 |
-1.1% |
0.00 |
| Volume |
310,082 |
315,873 |
5,791 |
1.9% |
1,611,850 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.02 |
108.74 |
97.36 |
|
| R3 |
106.43 |
103.15 |
95.83 |
|
| R2 |
100.84 |
100.84 |
95.31 |
|
| R1 |
97.56 |
97.56 |
94.80 |
96.41 |
| PP |
95.25 |
95.25 |
95.25 |
94.67 |
| S1 |
91.97 |
91.97 |
93.78 |
90.82 |
| S2 |
89.66 |
89.66 |
93.27 |
|
| S3 |
84.07 |
86.38 |
92.75 |
|
| S4 |
78.48 |
80.79 |
91.22 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.56 |
128.19 |
104.74 |
|
| R3 |
122.78 |
116.41 |
101.50 |
|
| R2 |
111.00 |
111.00 |
100.42 |
|
| R1 |
104.63 |
104.63 |
99.34 |
101.93 |
| PP |
99.22 |
99.22 |
99.22 |
97.87 |
| S1 |
92.85 |
92.85 |
97.18 |
90.15 |
| S2 |
87.44 |
87.44 |
96.10 |
|
| S3 |
75.66 |
81.07 |
95.02 |
|
| S4 |
63.88 |
69.29 |
91.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.59 |
92.93 |
12.66 |
13.4% |
5.40 |
5.7% |
11% |
False |
True |
327,918 |
| 10 |
108.75 |
92.93 |
15.82 |
16.8% |
5.86 |
6.2% |
9% |
False |
True |
337,508 |
| 20 |
116.64 |
92.20 |
24.44 |
25.9% |
6.45 |
6.8% |
9% |
False |
False |
303,004 |
| 40 |
126.52 |
85.81 |
40.71 |
43.2% |
7.01 |
7.4% |
21% |
False |
False |
244,764 |
| 60 |
126.52 |
79.64 |
46.88 |
49.7% |
5.50 |
5.8% |
31% |
False |
False |
194,406 |
| 80 |
126.52 |
65.44 |
61.08 |
64.8% |
4.63 |
4.9% |
47% |
False |
False |
153,571 |
| 100 |
126.52 |
61.67 |
64.85 |
68.8% |
4.34 |
4.6% |
50% |
False |
False |
128,728 |
| 120 |
126.52 |
61.67 |
64.85 |
68.8% |
3.91 |
4.1% |
50% |
False |
False |
111,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.28 |
|
2.618 |
113.15 |
|
1.618 |
107.56 |
|
1.000 |
104.11 |
|
0.618 |
101.97 |
|
HIGH |
98.52 |
|
0.618 |
96.38 |
|
0.500 |
95.73 |
|
0.382 |
95.07 |
|
LOW |
92.93 |
|
0.618 |
89.48 |
|
1.000 |
87.34 |
|
1.618 |
83.89 |
|
2.618 |
78.30 |
|
4.250 |
69.17 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.73 |
95.88 |
| PP |
95.25 |
95.35 |
| S1 |
94.77 |
94.82 |
|