NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	98.40	95.17	-3.23	-3.3%	98.95
High	98.52	101.35	2.83	2.9%	105.59
Low	92.93	94.84	1.91	2.1%	93.81
Close	94.29	100.60	6.31	6.7%	98.26
Range	5.59	6.51	0.92	16.5%	11.78
ATR	6.50	6.54	0.04	0.6%	0.00
Volume	315,873	329,037	13,164	4.2%	1,611,850

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.46	116.04	104.18
R3	111.95	109.53	102.39
R2	105.44	105.44	101.79
R1	103.02	103.02	101.20	104.23
PP	98.93	98.93	98.93	99.54
S1	96.51	96.51	100.00	97.72
S2	92.42	92.42	99.41
S3	85.91	90.00	98.81
S4	79.40	83.49	97.02

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.56	128.19	104.74
R3	122.78	116.41	101.50
R2	111.00	111.00	100.42
R1	104.63	104.63	99.34	101.93
PP	99.22	99.22	99.22	97.87
S1	92.85	92.85	97.18	90.15
S2	87.44	87.44	96.10
S3	75.66	81.07	95.02
S4	63.88	69.29	91.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.02	92.93	11.09	11.0%	5.77	5.7%	69%	False	False	337,669
10	108.75	92.93	15.82	15.7%	5.57	5.5%	48%	False	False	331,692
20	116.64	92.68	23.96	23.8%	6.34	6.3%	33%	False	False	309,171
40	126.52	85.81	40.71	40.5%	7.09	7.1%	36%	False	False	250,179
60	126.52	80.25	46.27	46.0%	5.57	5.5%	44%	False	False	198,899
80	126.52	65.44	61.08	60.7%	4.69	4.7%	58%	False	False	157,386
100	126.52	61.67	64.85	64.5%	4.39	4.4%	60%	False	False	131,741
120	126.52	61.67	64.85	64.5%	3.95	3.9%	60%	False	False	114,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	129.02
2.618	118.39
1.618	111.88
1.000	107.86
0.618	105.37
HIGH	101.35
0.618	98.86
0.500	98.10
0.382	97.33
LOW	94.84
0.618	90.82
1.000	88.33
1.618	84.31
2.618	77.80
4.250	67.17

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	99.77	99.45
PP	98.93	98.29
S1	98.10	97.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols