NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	100.91	104.20	3.29	3.3%	98.95
High	104.47	107.64	3.17	3.0%	105.59
Low	99.87	102.12	2.25	2.3%	93.81
Close	104.25	106.95	2.70	2.6%	98.26
Range	4.60	5.52	0.92	20.0%	11.78
ATR	6.40	6.34	-0.06	-1.0%	0.00
Volume	312,502	244,952	-67,550	-21.6%	1,611,850

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.13	120.06	109.99
R3	116.61	114.54	108.47
R2	111.09	111.09	107.96
R1	109.02	109.02	107.46	110.06
PP	105.57	105.57	105.57	106.09
S1	103.50	103.50	106.44	104.54
S2	100.05	100.05	105.94
S3	94.53	97.98	105.43
S4	89.01	92.46	103.91

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.56	128.19	104.74
R3	122.78	116.41	101.50
R2	111.00	111.00	100.42
R1	104.63	104.63	99.34	101.93
PP	99.22	99.22	99.22	97.87
S1	92.85	92.85	97.18	90.15
S2	87.44	87.44	96.10
S3	75.66	81.07	95.02
S4	63.88	69.29	91.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.64	92.93	14.71	13.8%	5.14	4.8%	95%	True	False	302,489
10	107.64	92.93	14.71	13.8%	5.35	5.0%	95%	True	False	313,899
20	116.64	92.93	23.71	22.2%	6.12	5.7%	59%	False	False	317,796
40	126.52	85.81	40.71	38.1%	7.14	6.7%	52%	False	False	256,970
60	126.52	80.25	46.27	43.3%	5.66	5.3%	58%	False	False	205,925
80	126.52	67.66	58.86	55.0%	4.75	4.4%	67%	False	False	163,823
100	126.52	61.67	64.85	60.6%	4.43	4.1%	70%	False	False	136,790
120	126.52	61.67	64.85	60.6%	4.00	3.7%	70%	False	False	118,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131.10
2.618	122.09
1.618	116.57
1.000	113.16
0.618	111.05
HIGH	107.64
0.618	105.53
0.500	104.88
0.382	104.23
LOW	102.12
0.618	98.71
1.000	96.60
1.618	93.19
2.618	87.67
4.250	78.66

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	106.26	105.05
PP	105.57	103.14
S1	104.88	101.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols