NYMEX Light Sweet Crude Oil Future May 2022
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
104.20 |
107.03 |
2.83 |
2.7% |
98.40 |
| High |
107.64 |
109.81 |
2.17 |
2.0% |
107.64 |
| Low |
102.12 |
106.00 |
3.88 |
3.8% |
92.93 |
| Close |
106.95 |
108.21 |
1.26 |
1.2% |
106.95 |
| Range |
5.52 |
3.81 |
-1.71 |
-31.0% |
14.71 |
| ATR |
6.34 |
6.16 |
-0.18 |
-2.9% |
0.00 |
| Volume |
244,952 |
68,489 |
-176,463 |
-72.0% |
1,202,364 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.44 |
117.63 |
110.31 |
|
| R3 |
115.63 |
113.82 |
109.26 |
|
| R2 |
111.82 |
111.82 |
108.91 |
|
| R1 |
110.01 |
110.01 |
108.56 |
110.92 |
| PP |
108.01 |
108.01 |
108.01 |
108.46 |
| S1 |
106.20 |
106.20 |
107.86 |
107.11 |
| S2 |
104.20 |
104.20 |
107.51 |
|
| S3 |
100.39 |
102.39 |
107.16 |
|
| S4 |
96.58 |
98.58 |
106.11 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.64 |
141.50 |
115.04 |
|
| R3 |
131.93 |
126.79 |
111.00 |
|
| R2 |
117.22 |
117.22 |
109.65 |
|
| R1 |
112.08 |
112.08 |
108.30 |
114.65 |
| PP |
102.51 |
102.51 |
102.51 |
103.79 |
| S1 |
97.37 |
97.37 |
105.60 |
99.94 |
| S2 |
87.80 |
87.80 |
104.25 |
|
| S3 |
73.09 |
82.66 |
102.90 |
|
| S4 |
58.38 |
67.95 |
98.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.81 |
92.93 |
16.88 |
15.6% |
5.21 |
4.8% |
91% |
True |
False |
254,170 |
| 10 |
109.81 |
92.93 |
16.88 |
15.6% |
5.33 |
4.9% |
91% |
True |
False |
288,270 |
| 20 |
116.64 |
92.93 |
23.71 |
21.9% |
6.12 |
5.7% |
64% |
False |
False |
310,849 |
| 40 |
126.52 |
85.81 |
40.71 |
37.6% |
7.18 |
6.6% |
55% |
False |
False |
255,371 |
| 60 |
126.52 |
80.25 |
46.27 |
42.8% |
5.68 |
5.3% |
60% |
False |
False |
205,447 |
| 80 |
126.52 |
69.67 |
56.85 |
52.5% |
4.77 |
4.4% |
68% |
False |
False |
164,390 |
| 100 |
126.52 |
61.67 |
64.85 |
59.9% |
4.45 |
4.1% |
72% |
False |
False |
137,187 |
| 120 |
126.52 |
61.67 |
64.85 |
59.9% |
4.02 |
3.7% |
72% |
False |
False |
118,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.00 |
|
2.618 |
119.78 |
|
1.618 |
115.97 |
|
1.000 |
113.62 |
|
0.618 |
112.16 |
|
HIGH |
109.81 |
|
0.618 |
108.35 |
|
0.500 |
107.91 |
|
0.382 |
107.46 |
|
LOW |
106.00 |
|
0.618 |
103.65 |
|
1.000 |
102.19 |
|
1.618 |
99.84 |
|
2.618 |
96.03 |
|
4.250 |
89.81 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.11 |
107.09 |
| PP |
108.01 |
105.96 |
| S1 |
107.91 |
104.84 |
|