NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 104.20 107.03 2.83 2.7% 98.40
High 107.64 109.81 2.17 2.0% 107.64
Low 102.12 106.00 3.88 3.8% 92.93
Close 106.95 108.21 1.26 1.2% 106.95
Range 5.52 3.81 -1.71 -31.0% 14.71
ATR 6.34 6.16 -0.18 -2.9% 0.00
Volume 244,952 68,489 -176,463 -72.0% 1,202,364
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 119.44 117.63 110.31
R3 115.63 113.82 109.26
R2 111.82 111.82 108.91
R1 110.01 110.01 108.56 110.92
PP 108.01 108.01 108.01 108.46
S1 106.20 106.20 107.86 107.11
S2 104.20 104.20 107.51
S3 100.39 102.39 107.16
S4 96.58 98.58 106.11
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 146.64 141.50 115.04
R3 131.93 126.79 111.00
R2 117.22 117.22 109.65
R1 112.08 112.08 108.30 114.65
PP 102.51 102.51 102.51 103.79
S1 97.37 97.37 105.60 99.94
S2 87.80 87.80 104.25
S3 73.09 82.66 102.90
S4 58.38 67.95 98.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.81 92.93 16.88 15.6% 5.21 4.8% 91% True False 254,170
10 109.81 92.93 16.88 15.6% 5.33 4.9% 91% True False 288,270
20 116.64 92.93 23.71 21.9% 6.12 5.7% 64% False False 310,849
40 126.52 85.81 40.71 37.6% 7.18 6.6% 55% False False 255,371
60 126.52 80.25 46.27 42.8% 5.68 5.3% 60% False False 205,447
80 126.52 69.67 56.85 52.5% 4.77 4.4% 68% False False 164,390
100 126.52 61.67 64.85 59.9% 4.45 4.1% 72% False False 137,187
120 126.52 61.67 64.85 59.9% 4.02 3.7% 72% False False 118,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 126.00
2.618 119.78
1.618 115.97
1.000 113.62
0.618 112.16
HIGH 109.81
0.618 108.35
0.500 107.91
0.382 107.46
LOW 106.00
0.618 103.65
1.000 102.19
1.618 99.84
2.618 96.03
4.250 89.81
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 108.11 107.09
PP 108.01 105.96
S1 107.91 104.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols