NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	107.03	107.75	0.72	0.7%	98.40
High	109.81	108.92	-0.89	-0.8%	107.64
Low	106.00	102.07	-3.93	-3.7%	92.93
Close	108.21	102.56	-5.65	-5.2%	106.95
Range	3.81	6.85	3.04	79.8%	14.71
ATR	6.16	6.21	0.05	0.8%	0.00
Volume	68,489	71,792	3,303	4.8%	1,202,364

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.07	120.66	106.33
R3	118.22	113.81	104.44
R2	111.37	111.37	103.82
R1	106.96	106.96	103.19	105.74
PP	104.52	104.52	104.52	103.91
S1	100.11	100.11	101.93	98.89
S2	97.67	97.67	101.30
S3	90.82	93.26	100.68
S4	83.97	86.41	98.79

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	146.64	141.50	115.04
R3	131.93	126.79	111.00
R2	117.22	117.22	109.65
R1	112.08	112.08	108.30	114.65
PP	102.51	102.51	102.51	103.79
S1	97.37	97.37	105.60	99.94
S2	87.80	87.80	104.25
S3	73.09	82.66	102.90
S4	58.38	67.95	98.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.81	94.84	14.97	14.6%	5.46	5.3%	52%	False	False	205,354
10	109.81	92.93	16.88	16.5%	5.43	5.3%	57%	False	False	266,636
20	116.64	92.93	23.71	23.1%	6.04	5.9%	41%	False	False	300,473
40	126.52	87.60	38.92	37.9%	7.26	7.1%	38%	False	False	253,145
60	126.52	80.25	46.27	45.1%	5.76	5.6%	48%	False	False	205,568
80	126.52	70.83	55.69	54.3%	4.83	4.7%	57%	False	False	164,987
100	126.52	61.67	64.85	63.2%	4.48	4.4%	63%	False	False	137,374
120	126.52	61.67	64.85	63.2%	4.07	4.0%	63%	False	False	118,776

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.37
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	138.03
2.618	126.85
1.618	120.00
1.000	115.77
0.618	113.15
HIGH	108.92
0.618	106.30
0.500	105.50
0.382	104.69
LOW	102.07
0.618	97.84
1.000	95.22
1.618	90.99
2.618	84.14
4.250	72.96

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	105.50	105.94
PP	104.52	104.81
S1	103.54	103.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols