NYMEX Light Sweet Crude Oil Future May 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 107.75 103.05 -4.70 -4.4% 98.40
High 108.92 104.16 -4.76 -4.4% 107.64
Low 102.07 100.70 -1.37 -1.3% 92.93
Close 102.56 102.75 0.19 0.2% 106.95
Range 6.85 3.46 -3.39 -49.5% 14.71
ATR 6.21 6.01 -0.20 -3.2% 0.00
Volume 71,792 12,340 -59,452 -82.8% 1,202,364
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 112.92 111.29 104.65
R3 109.46 107.83 103.70
R2 106.00 106.00 103.38
R1 104.37 104.37 103.07 103.46
PP 102.54 102.54 102.54 102.08
S1 100.91 100.91 102.43 100.00
S2 99.08 99.08 102.12
S3 95.62 97.45 101.80
S4 92.16 93.99 100.85
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 146.64 141.50 115.04
R3 131.93 126.79 111.00
R2 117.22 117.22 109.65
R1 112.08 112.08 108.30 114.65
PP 102.51 102.51 102.51 103.79
S1 97.37 97.37 105.60 99.94
S2 87.80 87.80 104.25
S3 73.09 82.66 102.90
S4 58.38 67.95 98.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.81 99.87 9.94 9.7% 4.85 4.7% 29% False False 142,015
10 109.81 92.93 16.88 16.4% 5.31 5.2% 58% False False 239,842
20 116.64 92.93 23.71 23.1% 5.90 5.7% 41% False False 285,158
40 126.52 88.49 38.03 37.0% 7.21 7.0% 37% False False 248,094
60 126.52 81.30 45.22 44.0% 5.75 5.6% 47% False False 204,817
80 126.52 71.29 55.23 53.8% 4.85 4.7% 57% False False 164,940
100 126.52 61.67 64.85 63.1% 4.51 4.4% 63% False False 137,357
120 126.52 61.67 64.85 63.1% 4.08 4.0% 63% False False 118,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 118.87
2.618 113.22
1.618 109.76
1.000 107.62
0.618 106.30
HIGH 104.16
0.618 102.84
0.500 102.43
0.382 102.02
LOW 100.70
0.618 98.56
1.000 97.24
1.618 95.10
2.618 91.64
4.250 86.00
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 102.64 105.26
PP 102.54 104.42
S1 102.43 103.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.