NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	107.75	103.05	-4.70	-4.4%	98.40
High	108.92	104.16	-4.76	-4.4%	107.64
Low	102.07	100.70	-1.37	-1.3%	92.93
Close	102.56	102.75	0.19	0.2%	106.95
Range	6.85	3.46	-3.39	-49.5%	14.71
ATR	6.21	6.01	-0.20	-3.2%	0.00
Volume	71,792	12,340	-59,452	-82.8%	1,202,364

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.92	111.29	104.65
R3	109.46	107.83	103.70
R2	106.00	106.00	103.38
R1	104.37	104.37	103.07	103.46
PP	102.54	102.54	102.54	102.08
S1	100.91	100.91	102.43	100.00
S2	99.08	99.08	102.12
S3	95.62	97.45	101.80
S4	92.16	93.99	100.85

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	146.64	141.50	115.04
R3	131.93	126.79	111.00
R2	117.22	117.22	109.65
R1	112.08	112.08	108.30	114.65
PP	102.51	102.51	102.51	103.79
S1	97.37	97.37	105.60	99.94
S2	87.80	87.80	104.25
S3	73.09	82.66	102.90
S4	58.38	67.95	98.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.81	99.87	9.94	9.7%	4.85	4.7%	29%	False	False	142,015
10	109.81	92.93	16.88	16.4%	5.31	5.2%	58%	False	False	239,842
20	116.64	92.93	23.71	23.1%	5.90	5.7%	41%	False	False	285,158
40	126.52	88.49	38.03	37.0%	7.21	7.0%	37%	False	False	248,094
60	126.52	81.30	45.22	44.0%	5.75	5.6%	47%	False	False	204,817
80	126.52	71.29	55.23	53.8%	4.85	4.7%	57%	False	False	164,940
100	126.52	61.67	64.85	63.1%	4.51	4.4%	63%	False	False	137,357
120	126.52	61.67	64.85	63.1%	4.08	4.0%	63%	False	False	118,732

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.29
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	118.87
2.618	113.22
1.618	109.76
1.000	107.62
0.618	106.30
HIGH	104.16
0.618	102.84
0.500	102.43
0.382	102.02
LOW	100.70
0.618	98.56
1.000	97.24
1.618	95.10
2.618	91.64
4.250	86.00

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	102.64	105.26
PP	102.54	104.42
S1	102.43	103.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols