CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 37,380 38,855 1,475 3.9% 36,015
High 38,280 39,080 800 2.1% 39,150
Low 36,655 37,040 385 1.1% 33,265
Close 38,140 38,855 715 1.9% 38,140
Range 1,625 2,040 415 25.5% 5,885
ATR
Volume 25 0 -25 -100.0% 49
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 44,445 43,690 39,977
R3 42,405 41,650 39,416
R2 40,365 40,365 39,229
R1 39,610 39,610 39,042 39,875
PP 38,325 38,325 38,325 38,458
S1 37,570 37,570 38,668 37,835
S2 36,285 36,285 38,481
S3 34,245 35,530 38,294
S4 32,205 33,490 37,733
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 54,507 52,208 41,377
R3 48,622 46,323 39,758
R2 42,737 42,737 39,219
R1 40,438 40,438 38,679 41,588
PP 36,852 36,852 36,852 37,426
S1 34,553 34,553 37,601 35,703
S2 30,967 30,967 37,061
S3 25,082 28,668 36,522
S4 19,197 22,783 34,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,150 35,875 3,275 8.4% 1,854 4.8% 91% False False 7
10 43,820 33,265 10,555 27.2% 2,302 5.9% 53% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 566
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,750
2.618 44,421
1.618 42,381
1.000 41,120
0.618 40,341
HIGH 39,080
0.618 38,301
0.500 38,060
0.382 37,819
LOW 37,040
0.618 35,779
1.000 35,000
1.618 33,739
2.618 31,699
4.250 28,370
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 38,590 38,396
PP 38,325 37,937
S1 38,060 37,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.