CME Bitcoin Future May 2022

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	37,380	38,855	1,475	3.9%	36,015
High	38,280	39,080	800	2.1%	39,150
Low	36,655	37,040	385	1.1%	33,265
Close	38,140	38,855	715	1.9%	38,140
Range	1,625	2,040	415	25.5%	5,885
ATR
Volume	25	0	-25	-100.0%	49

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,445	43,690	39,977
R3	42,405	41,650	39,416
R2	40,365	40,365	39,229
R1	39,610	39,610	39,042	39,875
PP	38,325	38,325	38,325	38,458
S1	37,570	37,570	38,668	37,835
S2	36,285	36,285	38,481
S3	34,245	35,530	38,294
S4	32,205	33,490	37,733

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,507	52,208	41,377
R3	48,622	46,323	39,758
R2	42,737	42,737	39,219
R1	40,438	40,438	38,679	41,588
PP	36,852	36,852	36,852	37,426
S1	34,553	34,553	37,601	35,703
S2	30,967	30,967	37,061
S3	25,082	28,668	36,522
S4	19,197	22,783	34,903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,150	35,875	3,275	8.4%	1,854	4.8%	91%	False	False	7
10	43,820	33,265	10,555	27.2%	2,302	5.9%	53%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	566
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	47,750
2.618	44,421
1.618	42,381
1.000	41,120
0.618	40,341
HIGH	39,080
0.618	38,301
0.500	38,060
0.382	37,819
LOW	37,040
0.618	35,779
1.000	35,000
1.618	33,739
2.618	31,699
4.250	28,370

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	38,590	38,396
PP	38,325	37,937
S1	38,060	37,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols